Cap Mercado CN¥17.57T
-2.23%
Volumen 24h CN¥923.96B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-09 2023 | CN¥78,009,371,807,053 | CN¥78,009,371,807,053 | CN¥78,009,371,807,053 | CN¥78,009,371,807,053 | CN¥93 | - |
Jul-08 2023 | CN¥77,923,168,753,356 | CN¥77,254,359,923,297 | CN¥78,854,298,658,674 | CN¥78,832,983,110,475 | CN¥315 | - |
Jul-04 2023 | CN¥83,347,060,461,627 | CN¥83,061,225,793,099 | CN¥83,347,060,461,627 | CN¥83,125,102,309,065 | CN¥14 | - |
Jul-03 2023 | CN¥83,028,083,078,180 | CN¥83,028,083,078,180 | CN¥83,256,444,316,772 | CN¥83,256,444,316,772 | CN¥14 | - |
Jul-02 2023 | CN¥82,110,836,726,705 | CN¥82,110,836,726,705 | CN¥82,110,836,726,705 | CN¥82,110,836,726,705 | CN¥299 | - |
Jul-01 2023 | CN¥82,000,440,553,869 | CN¥81,744,096,788,186 | CN¥82,355,610,644,872 | CN¥81,839,937,932,410 | CN¥299 | - |
Jun-30 2023 | CN¥79,974,813,136,145 | CN¥79,974,813,136,145 | CN¥79,974,813,136,145 | CN¥79,974,813,136,145 | CN¥167 | - |
Jun-29 2023 | CN¥79,936,479,282,301 | CN¥79,520,888,595,747 | CN¥82,550,956,674,085 | CN¥82,352,307,997,589 | CN¥167 | - |
Jun-28 2023 | CN¥82,332,491,768,240 | CN¥81,967,461,766,716 | CN¥84,048,132,554,290 | CN¥82,251,344,407,819 | CN¥2,632 | - |
Jun-27 2023 | CN¥82,160,371,115,322 | CN¥81,151,151,460,876 | CN¥82,794,704,117,170 | CN¥81,151,151,460,876 | CN¥129 | - |
Jun-25 2023 | CN¥83,586,227,030,269 | CN¥81,797,006,585,860 | CN¥83,806,630,280,905 | CN¥81,843,907,822,116 | CN¥294 | - |
Jun-24 2023 | CN¥81,820,559,539,736 | CN¥81,564,367,672,839 | CN¥82,692,026,459,821 | CN¥82,692,026,459,821 | CN¥294 | - |
Jun-23 2023 | CN¥81,109,232,762,654 | CN¥80,636,200,427,364 | CN¥81,345,376,439,039 | CN¥81,076,542,467,150 | CN¥63 | - |
Jun-22 2023 | CN¥80,879,818,525,477 | CN¥80,879,818,525,477 | CN¥85,685,994,236,128 | CN¥84,232,983,528,608 | CN¥1,397 | - |
Jun-21 2023 | CN¥83,860,861,457,045 | CN¥83,860,861,457,045 | CN¥83,860,861,457,045 | CN¥83,860,861,457,045 | CN¥572 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 28 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0727 CNY.