Cap Mercado ₨694.72T
-0.48%
Volumen 24h ₨33.47T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-09 2023 | ₨0.000000003063491682945593 | ₨0.000000003063491682945593 | ₨0.000000003063491682945593 | ₨0.000000003063491682945593 | ₨3,666 | - |
Jul-08 2023 | ₨0.000000003060106418689157 | ₨0.000000003033841750215307 | ₨0.000000003096672649830446 | ₨0.000000003095835570860192 | ₨12,370 | - |
Jul-04 2023 | ₨0.000000003273107071720739 | ₨0.000000003261882111059634 | ₨0.000000003273107071720739 | ₨0.000000003264390593961938 | ₨556 | - |
Jul-03 2023 | ₨0.00000000326058056960182 | ₨0.00000000326058056960182 | ₨0.000000003269548501773678 | ₨0.000000003269548501773678 | ₨556 | - |
Jul-02 2023 | ₨0.000000003224559556948284 | ₨0.000000003224559556948284 | ₨0.000000003224559556948284 | ₨0.000000003224559556948284 | ₨11,760 | - |
Jul-01 2023 | ₨0.000000003220224209162798 | ₨0.000000003210157380319608 | ₨0.000000003234172028439047 | ₨0.000000003213921140255299 | ₨11,760 | - |
Jun-30 2023 | ₨0.000000003140676167649351 | ₨0.000000003140676167649351 | ₨0.000000003140676167649351 | ₨0.000000003140676167649351 | ₨6,563 | - |
Jun-29 2023 | ₨0.000000003139170765930217 | ₨0.000000003122850180566255 | ₨0.000000003241843426399659 | ₨0.000000003234042330785429 | ₨6,563 | - |
Jun-28 2023 | ₨0.000000003233264131289766 | ₨0.000000003218929105282109 | ₨0.000000003300638744842436 | ₨0.000000003230077408233481 | ₨103,361 | - |
Jun-27 2023 | ₨0.00000000322650481280709 | ₨0.000000003186871933499863 | ₨0.000000003251415587376385 | ₨0.000000003186871933499863 | ₨5,080 | - |
Jun-25 2023 | ₨0.000000003282499338020308 | ₨0.000000003212235191246242 | ₨0.000000003291154753511762 | ₨0.000000003214077041063273 | ₨11,551 | - |
Jun-24 2023 | ₨0.000000003213160134963104 | ₨0.000000003203099271309205 | ₨0.000000003247383351992009 | ₨0.000000003247383351992009 | ₨11,551 | - |
Jun-23 2023 | ₨0.000000003185225752016944 | ₨0.000000003166649386237339 | ₨0.000000003194499306871021 | ₨0.000000003183941977438712 | ₨2,482 | - |
Jun-22 2023 | ₨0.000000003176216467731483 | ₨0.000000003176216467731483 | ₨0.000000003364958909508476 | ₨0.00000000330789799343384 | ₨54,842 | - |
Jun-21 2023 | ₨0.000000003293284456048953 | ₨0.000000003293284456048953 | ₨0.000000003293284456048953 | ₨0.000000003293284456048953 | ₨22,452 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 28 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.