Cap Mercado ₹206.22T
-3.37%
Volumen 24h ₹12.27T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-09 2023 | ₹921,181,079,456,663 | ₹921,181,079,456,663 | ₹921,181,079,456,663 | ₹921,181,079,456,663 | ₹1,102 | - |
Jul-08 2023 | ₹920,163,142,506,042 | ₹912,265,449,885,885 | ₹931,158,478,469,222 | ₹930,906,771,792,915 | ₹3,719 | - |
Jul-04 2023 | ₹984,211,683,122,920 | ₹980,836,377,279,519 | ₹984,211,683,122,920 | ₹981,590,669,187,869 | ₹167 | - |
Jul-03 2023 | ₹980,445,008,381,167 | ₹980,445,008,381,167 | ₹983,141,633,766,036 | ₹983,141,633,766,036 | ₹167 | - |
Jul-02 2023 | ₹969,613,617,682,759 | ₹969,613,617,682,759 | ₹969,613,617,682,759 | ₹969,613,617,682,759 | ₹3,536 | - |
Jul-01 2023 | ₹968,309,993,985,953 | ₹965,282,934,271,021 | ₹972,504,053,753,926 | ₹966,414,683,529,449 | ₹3,536 | - |
Jun-30 2023 | ₹944,390,180,148,051 | ₹944,390,180,148,051 | ₹944,390,180,148,051 | ₹944,390,180,148,051 | ₹1,973 | - |
Jun-29 2023 | ₹943,937,511,192,438 | ₹939,029,969,080,725 | ₹974,810,815,901,720 | ₹972,465,054,129,665 | ₹1,973 | - |
Jun-28 2023 | ₹972,231,052,302,457 | ₹967,920,560,844,201 | ₹992,490,359,545,213 | ₹971,272,815,986,275 | ₹31,080 | - |
Jun-27 2023 | ₹970,198,549,217,520 | ₹958,281,083,031,647 | ₹977,689,130,744,342 | ₹958,281,083,031,647 | ₹1,527 | - |
Jun-25 2023 | ₹987,035,904,274,407 | ₹965,907,724,644,358 | ₹989,638,557,002,323 | ₹966,461,562,349,254 | ₹3,473 | - |
Jun-24 2023 | ₹966,185,851,938,217 | ₹963,160,585,934,539 | ₹976,476,651,871,075 | ₹976,476,651,871,075 | ₹3,473 | - |
Jun-23 2023 | ₹957,786,082,100,567 | ₹952,200,234,821,626 | ₹960,574,607,141,596 | ₹957,400,055,639,866 | ₹746 | - |
Jun-22 2023 | ₹955,077,022,281,859 | ₹955,077,022,281,859 | ₹0.00000000101183120484528 | ₹994,673,189,840,037 | ₹16,491 | - |
Jun-21 2023 | ₹990,278,950,998,837 | ₹990,278,950,998,837 | ₹990,278,950,998,837 | ₹990,278,950,998,837 | ₹6,751 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 28 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.