Cap Mercado ฿90.99T
-2.84%
Volumen 24h ฿5.44T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-09 2023 | ฿404,992,028,319,776 | ฿404,992,028,319,776 | ฿404,992,028,319,776 | ฿404,992,028,319,776 | ฿485 | - |
Jul-08 2023 | ฿404,544,498,122,373 | ฿401,072,322,429,001 | ฿409,378,535,113,680 | ฿409,267,873,703,396 | ฿1,635 | - |
Jul-04 2023 | ฿432,703,075,142,485 | ฿431,219,141,103,670 | ฿432,703,075,142,485 | ฿431,550,761,256,016 | ฿73 | - |
Jul-03 2023 | ฿431,047,077,990,890 | ฿431,047,077,990,890 | ฿432,232,634,021,720 | ฿432,232,634,021,720 | ฿73 | - |
Jul-02 2023 | ฿426,285,118,603,861 | ฿426,285,118,603,861 | ฿426,285,118,603,861 | ฿426,285,118,603,861 | ฿1,555 | - |
Jul-01 2023 | ฿425,711,987,851,494 | ฿424,381,158,244,661 | ฿427,555,882,401,877 | ฿424,878,725,376,620 | ฿1,555 | - |
Jun-30 2023 | ฿415,195,777,586,996 | ฿415,195,777,586,996 | ฿415,195,777,586,996 | ฿415,195,777,586,996 | ฿868 | - |
Jun-29 2023 | ฿414,996,764,252,290 | ฿412,839,191,242,801 | ฿428,570,037,275,354 | ฿427,538,736,438,629 | ฿868 | - |
Jun-28 2023 | ฿427,435,858,864,670 | ฿425,540,775,783,107 | ฿436,342,748,200,083 | ฿427,014,575,712,036 | ฿13,664 | - |
Jun-27 2023 | ฿426,542,280,430,102 | ฿421,302,834,125,043 | ฿429,835,472,044,102 | ฿421,302,834,125,043 | ฿672 | - |
Jun-25 2023 | ฿433,944,727,927,233 | ฿424,655,843,782,842 | ฿435,088,969,413,296 | ฿424,899,335,383,427 | ฿1,527 | - |
Jun-24 2023 | ฿424,778,120,867,536 | ฿423,448,079,855,665 | ฿429,302,412,595,606 | ฿429,302,412,595,606 | ฿1,527 | - |
Jun-23 2023 | ฿421,085,209,777,812 | ฿418,629,423,755,028 | ฿422,311,168,970,388 | ฿420,915,495,437,395 | ฿328 | - |
Jun-22 2023 | ฿419,894,187,018,785 | ฿419,894,187,018,785 | ฿444,845,840,960,209 | ฿437,302,417,138,464 | ฿7,250 | - |
Jun-21 2023 | ฿435,370,514,995,762 | ฿435,370,514,995,762 | ฿435,370,514,995,762 | ฿435,370,514,995,762 | ฿2,968 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7185 THB.