Cap Mercado ₪9.31T
-2.2%
Volumen 24h ₪490.32B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-09 2023 | ₪41,235,100,761,617 | ₪41,235,100,761,617 | ₪41,235,100,761,617 | ₪41,235,100,761,617 | ₪49 | - |
Jul-08 2023 | ₪41,189,534,549,215 | ₪40,836,007,801,609 | ₪41,681,722,020,778 | ₪41,670,454,800,476 | ₪166 | - |
Jul-04 2023 | ₪44,056,558,291,745 | ₪43,905,468,479,266 | ₪44,056,558,291,745 | ₪43,939,233,070,765 | ₪7 | - |
Jul-03 2023 | ₪43,887,949,517,665 | ₪43,887,949,517,665 | ₪44,008,659,356,307 | ₪44,008,659,356,307 | ₪7 | - |
Jul-02 2023 | ₪43,403,100,776,416 | ₪43,403,100,776,416 | ₪43,403,100,776,416 | ₪43,403,100,776,416 | ₪158 | - |
Jul-01 2023 | ₪43,344,746,283,806 | ₪43,209,245,115,643 | ₪43,532,486,220,057 | ₪43,259,905,941,998 | ₪158 | - |
Jun-30 2023 | ₪42,274,016,591,457 | ₪42,274,016,591,457 | ₪42,274,016,591,457 | ₪42,274,016,591,457 | ₪88 | - |
Jun-29 2023 | ₪42,253,753,637,286 | ₪42,034,075,880,131 | ₪43,635,744,495,459 | ₪43,530,740,468,356 | ₪88 | - |
Jun-28 2023 | ₪43,520,265,775,445 | ₪43,327,313,973,050 | ₪44,427,139,129,822 | ₪43,477,371,960,176 | ₪1,391 | - |
Jun-27 2023 | ₪43,429,284,239,486 | ₪42,895,819,180,382 | ₪43,764,587,352,967 | ₪42,895,819,180,382 | ₪68 | - |
Jun-25 2023 | ₪44,182,979,737,378 | ₪43,237,212,791,677 | ₪44,299,483,050,219 | ₪43,262,004,392,456 | ₪155 | - |
Jun-24 2023 | ₪43,249,662,685,887 | ₪43,114,241,810,150 | ₪43,710,312,803,016 | ₪43,710,312,803,016 | ₪155 | - |
Jun-23 2023 | ₪42,873,661,307,489 | ₪42,623,620,375,773 | ₪42,998,484,877,585 | ₪42,856,381,491,002 | ₪33 | - |
Jun-22 2023 | ₪42,752,394,862,612 | ₪42,752,394,862,612 | ₪45,292,899,100,960 | ₪44,524,849,807,082 | ₪738 | - |
Jun-21 2023 | ₪44,328,149,195,846 | ₪44,328,149,195,846 | ₪44,328,149,195,846 | ₪44,328,149,195,846 | ₪302 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 28 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73857 ILS.