Cap Mercato MX$39.67T
-2.37%
Volume 24o MX$2.38T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-09 2023 | MX$185,124,764,110,934 | MX$185,124,764,110,934 | MX$185,124,764,110,934 | MX$185,124,764,110,934 | MX$222 | - |
Jul-08 2023 | MX$184,920,194,844,298 | MX$183,333,038,403,580 | MX$187,129,867,862,880 | MX$187,079,283,737,657 | MX$747 | - |
Jul-04 2023 | MX$197,791,682,587,340 | MX$197,113,365,683,100 | MX$197,791,682,587,340 | MX$197,264,951,635,871 | MX$34 | - |
Jul-03 2023 | MX$197,034,714,398,783 | MX$197,034,714,398,783 | MX$197,576,640,573,128 | MX$197,576,640,573,128 | MX$34 | - |
Jul-02 2023 | MX$194,857,988,570,655 | MX$194,857,988,570,655 | MX$194,857,988,570,655 | MX$194,857,988,570,655 | MX$711 | - |
Jul-01 2023 | MX$194,596,006,388,495 | MX$193,987,674,619,450 | MX$195,438,863,827,199 | MX$194,215,116,128,152 | MX$711 | - |
Jun-30 2023 | MX$189,788,971,167,004 | MX$189,788,971,167,004 | MX$189,788,971,167,004 | MX$189,788,971,167,004 | MX$397 | - |
Jun-29 2023 | MX$189,698,000,742,733 | MX$188,711,758,628,066 | MX$195,902,441,301,806 | MX$195,431,026,284,285 | MX$397 | - |
Jun-28 2023 | MX$195,384,000,206,536 | MX$194,517,744,122,680 | MX$199,455,403,275,928 | MX$195,191,428,652,525 | MX$6,246 | - |
Jun-27 2023 | MX$194,975,539,087,929 | MX$192,580,550,561,069 | MX$196,480,880,620,807 | MX$192,580,550,561,069 | MX$307 | - |
Jun-25 2023 | MX$198,359,250,990,693 | MX$194,113,235,351,278 | MX$198,882,291,989,974 | MX$194,224,537,110,249 | MX$698 | - |
Jun-24 2023 | MX$194,169,129,084,678 | MX$193,561,157,788,053 | MX$196,237,215,319,370 | MX$196,237,215,319,370 | MX$698 | - |
Jun-23 2023 | MX$192,481,072,909,340 | MX$191,358,515,485,035 | MX$193,041,467,659,027 | MX$192,403,495,265,735 | MX$150 | - |
Jun-22 2023 | MX$191,936,647,854,283 | MX$191,936,647,854,283 | MX$203,342,228,031,374 | MX$199,894,074,838,377 | MX$3,314 | - |
Jun-21 2023 | MX$199,010,988,497,303 | MX$199,010,988,497,303 | MX$199,010,988,497,303 | MX$199,010,988,497,303 | MX$1,357 | - |
Analisi storica e di mercato del prezzo di Goat ($GOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 28 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.78429 MXN.