Cap Mercado MX$41.17T
2.81%
Volume 24h MX$2.08T
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Moedas
27.080
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-09 2023 | MX$184,922,149,528,088 | MX$184,922,149,528,088 | MX$184,922,149,528,088 | MX$184,922,149,528,088 | MX$221 | - |
Jul-08 2023 | MX$184,717,804,157,573 | MX$183,132,384,821,243 | MX$186,925,058,742,409 | MX$186,874,529,980,289 | MX$747 | - |
Jul-04 2023 | MX$197,575,204,368,176 | MX$196,897,629,865,404 | MX$197,575,204,368,176 | MX$197,049,049,911,011 | MX$34 | - |
Jul-03 2023 | MX$196,819,064,663,018 | MX$196,819,064,663,018 | MX$197,360,397,712,255 | MX$197,360,397,712,255 | MX$34 | - |
Jul-02 2023 | MX$194,644,721,208,732 | MX$194,644,721,208,732 | MX$194,644,721,208,732 | MX$194,644,721,208,732 | MX$710 | - |
Jul-01 2023 | MX$194,383,025,759,743 | MX$193,775,359,795,126 | MX$195,224,960,711,338 | MX$194,002,552,374,590 | MX$710 | - |
Jun-30 2023 | MX$189,581,251,722,194 | MX$189,581,251,722,194 | MX$189,581,251,722,194 | MX$189,581,251,722,194 | MX$396 | - |
Jun-29 2023 | MX$189,490,380,862,855 | MX$188,505,218,166,360 | MX$195,688,030,811,596 | MX$195,217,131,746,426 | MX$396 | - |
Jun-28 2023 | MX$195,170,157,137,583 | MX$194,304,849,150,088 | MX$199,237,104,154,656 | MX$194,977,796,348,487 | MX$6,239 | - |
Jun-27 2023 | MX$194,762,143,069,805 | MX$192,369,775,800,039 | MX$196,265,837,042,734 | MX$192,369,775,800,039 | MX$307 | - |
Jun-25 2023 | MX$198,142,151,581,621 | MX$193,900,783,103,766 | MX$198,664,620,125,162 | MX$194,011,963,045,650 | MX$697 | - |
Jun-24 2023 | MX$193,956,615,662,825 | MX$193,349,309,776,099 | MX$196,022,438,427,085 | MX$196,022,438,427,085 | MX$697 | - |
Jun-23 2023 | MX$192,270,407,024,198 | MX$191,149,078,211,879 | MX$192,830,188,435,366 | MX$192,192,914,287,450 | MX$150 | - |
Jun-22 2023 | MX$191,726,577,829,213 | MX$191,726,577,829,213 | MX$203,119,674,874,289 | MX$199,675,295,601,675 | MX$3,310 | - |
Jun-21 2023 | MX$198,793,175,777,271 | MX$198,793,175,777,271 | MX$198,793,175,777,271 | MX$198,793,175,777,271 | MX$1,355 | - |
Análise histórica e de mercado do preço de Goat ($GOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 28 dias, a partir do dia 12-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.76592 MXN.