Cap Mercado HK$21.29T
-1.14%
Volume 24h HK$1.56T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Moedas
27.249
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-09 2023 | HK$86,101,601,918,241 | HK$86,101,601,918,241 | HK$86,101,601,918,241 | HK$86,101,601,918,241 | HK$103 | - |
Jul-08 2023 | HK$86,006,456,670,412 | HK$85,268,269,574,282 | HK$87,034,176,476,183 | HK$87,010,649,779,286 | HK$348 | - |
Jul-04 2023 | HK$91,992,990,773,882 | HK$91,677,505,310,098 | HK$91,992,990,773,882 | HK$91,748,007,997,432 | HK$16 | - |
Jul-03 2023 | HK$91,640,924,566,268 | HK$91,640,924,566,268 | HK$91,892,974,646,962 | HK$91,892,974,646,962 | HK$16 | - |
Jul-02 2023 | HK$90,628,528,511,971 | HK$90,628,528,511,971 | HK$90,628,528,511,971 | HK$90,628,528,511,971 | HK$331 | - |
Jul-01 2023 | HK$90,506,680,494,141 | HK$90,223,745,144,762 | HK$90,898,693,826,391 | HK$90,329,528,281,535 | HK$331 | - |
Jun-30 2023 | HK$88,270,926,487,726 | HK$88,270,926,487,726 | HK$88,270,926,487,726 | HK$88,270,926,487,726 | HK$184 | - |
Jun-29 2023 | HK$88,228,616,106,970 | HK$87,769,914,504,513 | HK$91,114,303,895,463 | HK$90,895,048,582,044 | HK$184 | - |
Jun-28 2023 | HK$90,873,176,734,452 | HK$90,470,280,682,972 | HK$92,766,787,932,354 | HK$90,783,611,627,569 | HK$2,905 | - |
Jun-27 2023 | HK$90,683,201,304,626 | HK$89,569,291,181,749 | HK$91,383,336,254,357 | HK$89,569,291,181,749 | HK$143 | - |
Jun-25 2023 | HK$92,256,967,065,555 | HK$90,282,143,491,414 | HK$92,500,233,643,764 | HK$90,333,909,984,081 | HK$325 | - |
Jun-24 2023 | HK$90,308,139,689,200 | HK$90,025,371,995,688 | HK$91,270,007,425,087 | HK$91,270,007,425,087 | HK$325 | - |
Jun-23 2023 | HK$89,523,024,086,096 | HK$89,000,922,178,541 | HK$89,783,663,908,576 | HK$89,486,942,692,990 | HK$70 | - |
Jun-22 2023 | HK$89,269,811,774,982 | HK$89,269,811,774,982 | HK$94,574,551,682,529 | HK$92,970,814,251,708 | HK$1,541 | - |
Jun-21 2023 | HK$92,560,090,440,857 | HK$92,560,090,440,857 | HK$92,560,090,440,857 | HK$92,560,090,440,857 | HK$631 | - |
Análise histórica e de mercado do preço de Goat ($GOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 28 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80638 HKD.