Cap Mercado NZ$4.51T
2.88%
Volume 24h NZ$443.69B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Moedas
27.228
+21
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$18,103,287,602,764 | NZ$18,103,287,602,764 | NZ$18,103,287,602,764 | NZ$18,103,287,602,764 | NZ$22 | - |
Jul-08 2023 | NZ$18,083,282,843,885 | NZ$17,928,075,356,356 | NZ$18,299,366,015,445 | NZ$18,294,419,411,076 | NZ$73 | - |
Jul-04 2023 | NZ$19,341,981,244,430 | NZ$19,275,648,865,495 | NZ$19,341,981,244,430 | NZ$19,290,472,404,165 | NZ$3 | - |
Jul-03 2023 | NZ$19,267,957,583,201 | NZ$19,267,957,583,201 | NZ$19,320,952,359,134 | NZ$19,320,952,359,134 | NZ$3 | - |
Jul-02 2023 | NZ$19,055,096,306,169 | NZ$19,055,096,306,169 | NZ$19,055,096,306,169 | NZ$19,055,096,306,169 | NZ$69 | - |
Jul-01 2023 | NZ$19,029,477,157,843 | NZ$18,969,988,601,432 | NZ$19,111,899,899,578 | NZ$18,992,230,029,070 | NZ$69 | - |
Jun-30 2023 | NZ$18,559,398,821,489 | NZ$18,559,398,821,489 | NZ$18,559,398,821,489 | NZ$18,559,398,821,489 | NZ$39 | - |
Jun-29 2023 | NZ$18,550,502,854,697 | NZ$18,454,058,574,357 | NZ$19,157,232,982,860 | NZ$19,111,133,468,927 | NZ$39 | - |
Jun-28 2023 | NZ$19,106,534,804,808 | NZ$19,021,823,917,537 | NZ$19,504,675,923,669 | NZ$19,087,703,298,158 | NZ$611 | - |
Jun-27 2023 | NZ$19,066,591,531,199 | NZ$18,832,386,419,228 | NZ$19,213,798,366,767 | NZ$18,832,386,419,228 | NZ$30 | - |
Jun-25 2023 | NZ$19,397,483,565,200 | NZ$18,982,267,142,614 | NZ$19,448,631,566,298 | NZ$18,993,151,303,699 | NZ$68 | - |
Jun-24 2023 | NZ$18,987,732,971,758 | NZ$18,928,279,665,822 | NZ$19,189,970,419,966 | NZ$19,189,970,419,966 | NZ$68 | - |
Jun-23 2023 | NZ$18,822,658,533,562 | NZ$18,712,884,025,541 | NZ$18,877,459,345,184 | NZ$18,815,072,242,228 | NZ$15 | - |
Jun-22 2023 | NZ$18,769,419,392,936 | NZ$18,769,419,392,936 | NZ$19,884,767,192,102 | NZ$19,547,573,466,287 | NZ$324 | - |
Jun-21 2023 | NZ$19,461,216,753,897 | NZ$19,461,216,753,897 | NZ$19,461,216,753,897 | NZ$19,461,216,753,897 | NZ$133 | - |
Análise histórica e de mercado do preço de Goat ($GOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 28 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64133 NZD.