Cap Mercado €2.37T
2.87%
Volume 24h €92.52B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-09 2023 | €10,246,871,306,559 | €10,246,871,306,559 | €10,246,871,306,559 | €10,246,871,306,559 | €12 | - |
Jul-08 2023 | €10,235,548,159,391 | €10,147,697,201,852 | €10,357,856,134,555 | €10,355,056,244,309 | €41 | - |
Jul-04 2023 | €10,947,999,997,266 | €10,910,454,366,587 | €10,947,999,997,266 | €10,918,844,825,624 | €2 | - |
Jul-03 2023 | €10,906,100,926,396 | €10,906,100,926,396 | €10,936,097,171,322 | €10,936,097,171,322 | €2 | - |
Jul-02 2023 | €10,785,616,616,597 | €10,785,616,616,597 | €10,785,616,616,597 | €10,785,616,616,597 | €39 | - |
Jul-01 2023 | €10,771,115,597,687 | €10,737,443,725,752 | €10,817,768,738,587 | €10,750,032,878,157 | €39 | - |
Jun-30 2023 | €10,505,040,599,470 | €10,505,040,599,470 | €10,505,040,599,470 | €10,505,040,599,470 | €22 | - |
Jun-29 2023 | €10,500,005,280,534 | €10,445,415,630,820 | €10,843,428,291,730 | €10,817,334,921,458 | €22 | - |
Jun-28 2023 | €10,814,731,973,284 | €10,766,783,690,122 | €11,040,088,875,099 | €10,804,072,913,483 | €346 | - |
Jun-27 2023 | €10,792,123,174,638 | €10,659,557,770,257 | €10,875,445,581,740 | €10,659,557,770,257 | €17 | - |
Jun-25 2023 | €10,979,415,569,433 | €10,744,393,658,498 | €11,008,366,497,924 | €10,750,554,340,489 | €39 | - |
Jun-24 2023 | €10,747,487,441,741 | €10,713,835,522,374 | €10,861,958,423,511 | €10,861,958,423,511 | €39 | - |
Jun-23 2023 | €10,654,051,566,373 | €10,591,916,705,506 | €10,685,070,068,454 | €10,649,757,553,445 | €8 | - |
Jun-22 2023 | €10,623,917,005,489 | €10,623,917,005,489 | €11,255,229,152,260 | €11,064,369,856,997 | €183 | - |
Jun-21 2023 | €11,015,489,999,496 | €11,015,489,999,496 | €11,015,489,999,496 | €11,015,489,999,496 | €75 | - |
Análise histórica e de mercado do preço de Goat ($GOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 28 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92903 EUR.