Cap Marché NZ$3.92T -2.18%
Volume 24h NZ$231.25B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Monnaies 27.084 +35
Échanges 885
Dernière mise à jour 1 minute depuis
Goat $GOAT

Prix historiques de Goat ($GOAT), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-09 2023 NZ$18,322,556,949,905 NZ$18,322,556,949,905 NZ$18,322,556,949,905 NZ$18,322,556,949,905 NZ$22 -
Jul-08 2023 NZ$18,302,309,890,814 NZ$18,145,222,510,240 NZ$18,521,010,289,532 NZ$18,516,003,771,254 NZ$74 -
Jul-04 2023 NZ$19,576,253,808,228 NZ$19,509,118,002,991 NZ$19,576,253,808,228 NZ$19,524,121,086,267 NZ$3 -
Jul-03 2023 NZ$19,501,333,562,897 NZ$19,501,333,562,897 NZ$19,554,970,218,370 NZ$19,554,970,218,370 NZ$3 -
Jul-02 2023 NZ$19,285,894,082,708 NZ$19,285,894,082,708 NZ$19,285,894,082,708 NZ$19,285,894,082,708 NZ$70 -
Jul-01 2023 NZ$19,259,964,631,964 NZ$19,199,755,542,508 NZ$19,343,385,688,544 NZ$19,222,266,361,177 NZ$70 -
Jun-30 2023 NZ$18,784,192,646,357 NZ$18,784,192,646,357 NZ$18,784,192,646,357 NZ$18,784,192,646,357 NZ$39 -
Jun-29 2023 NZ$18,775,188,930,472 NZ$18,677,576,504,608 NZ$19,389,267,851,959 NZ$19,342,609,974,786 NZ$39 -
Jun-28 2023 NZ$19,337,955,611,056 NZ$19,252,218,694,626 NZ$19,740,919,066,341 NZ$19,318,896,014,777 NZ$618 -
Jun-27 2023 NZ$19,297,528,539,381 NZ$19,060,486,704,981 NZ$19,446,518,363,069 NZ$19,060,486,704,981 NZ$30 -
Jun-25 2023 NZ$19,632,428,380,244 NZ$19,212,182,802,960 NZ$19,684,195,892,508 NZ$19,223,198,794,403 NZ$69 -
Jun-24 2023 NZ$19,217,714,834,929 NZ$19,157,541,422,907 NZ$19,422,401,809,113 NZ$19,422,401,809,113 NZ$69 -
Jun-23 2023 NZ$19,050,640,993,913 NZ$18,939,536,882,936 NZ$19,106,105,560,011 NZ$19,042,962,816,442 NZ$15 -
Jun-22 2023 NZ$18,996,757,013,970 NZ$18,996,757,013,970 NZ$20,125,614,049,089 NZ$19,784,336,189,511 NZ$328 -
Jun-21 2023 NZ$19,696,933,513,517 NZ$19,696,933,513,517 NZ$19,696,933,513,517 NZ$19,696,933,513,517 NZ$134 -

Analyse historique et de marché du prix de Goat ($GOAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 28 jours, à partir du jour 12-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66121 NZD.