시가총액 NZ$3.96T
0.01%
볼륨 24시간 NZ$118.38B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
코인
27.089
+2
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$0.00000000001832619673283 | NZ$0.00000000001832619673283 | NZ$0.00000000001832619673283 | NZ$0.00000000001832619673283 | NZ$22 | - |
Jul-08 2023 | NZ$0.000000000018305945651653 | NZ$0.000000000018148827065612 | NZ$0.000000000018524689495289 | NZ$0.000000000018519681982465 | NZ$74 | - |
Jul-04 2023 | NZ$0.000000000019580142638513 | NZ$0.000000000019512993496722 | NZ$0.000000000019580142638513 | NZ$0.000000000019527999560366 | NZ$3 | - |
Jul-03 2023 | NZ$0.000000000019505207510246 | NZ$0.000000000019505207510246 | NZ$0.000000000019558854820661 | NZ$0.000000000019558854820661 | NZ$3 | - |
Jul-02 2023 | NZ$0.000000000019289725232922 | NZ$0.000000000019289725232922 | NZ$0.000000000019289725232922 | NZ$0.000000000019289725232922 | NZ$70 | - |
Jul-01 2023 | NZ$0.000000000019263790631283 | NZ$0.000000000019203569581269 | NZ$0.000000000019347228259488 | NZ$0.00000000001922608487172 | NZ$70 | - |
Jun-30 2023 | NZ$0.00000000001878792413339 | NZ$0.00000000001878792413339 | NZ$0.00000000001878792413339 | NZ$0.00000000001878792413339 | NZ$39 | - |
Jun-29 2023 | NZ$0.000000000018778918628913 | NZ$0.000000000018681286812303 | NZ$0.000000000019393119537412 | NZ$0.000000000019346452391634 | NZ$39 | - |
Jun-28 2023 | NZ$0.000000000019341797103313 | NZ$0.000000000019256043155212 | NZ$0.000000000019744840607442 | NZ$0.000000000019322733720837 | NZ$618 | - |
Jun-27 2023 | NZ$0.000000000019301362000785 | NZ$0.000000000019064273077934 | NZ$0.000000000019450381421358 | NZ$0.000000000019064273077934 | NZ$30 | - |
Jun-25 2023 | NZ$0.000000000019636328369628 | NZ$0.0000000000192159993104 | NZ$0.000000000019688106165528 | NZ$0.000000000019227017490174 | NZ$69 | - |
Jun-24 2023 | NZ$0.00000000001922153244131 | NZ$0.000000000019161347075816 | NZ$0.000000000019426260076639 | NZ$0.000000000019426260076639 | NZ$69 | - |
Jun-23 2023 | NZ$0.000000000019054425411011 | NZ$0.00000000001894329922916 | NZ$0.000000000019109900995167 | NZ$0.000000000019046745708268 | NZ$15 | - |
Jun-22 2023 | NZ$0.000000000019000530726995 | NZ$0.000000000019000530726995 | NZ$0.000000000020129612009995 | NZ$0.00000000001978826635544 | NZ$328 | - |
Jun-21 2023 | NZ$0.000000000019700846316871 | NZ$0.000000000019700846316871 | NZ$0.000000000019700846316871 | NZ$0.000000000019700846316871 | NZ$134 | - |
Goat ($GOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 28일 동안 분석, 14-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66154 NZD.