시가총액 HK$18.65T
0.44%
볼륨 24시간 HK$560.12B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-09 2023 | HK$0.00000000008620009665013 | HK$0.00000000008620009665013 | HK$0.00000000008620009665013 | HK$0.00000000008620009665013 | HK$103 | - |
Jul-08 2023 | HK$0.000000000086104842562216 | HK$0.000000000085365811027209 | HK$0.000000000087133738013788 | HK$0.000000000087110184403853 | HK$348 | - |
Jul-04 2023 | HK$0.000000000092098224878244 | HK$0.000000000091782378519245 | HK$0.000000000092098224878244 | HK$0.000000000091852961857149 | HK$16 | - |
Jul-03 2023 | HK$0.000000000091745755929381 | HK$0.000000000091745755929381 | HK$0.000000000091998094339264 | HK$0.000000000091998094339264 | HK$16 | - |
Jul-02 2023 | HK$0.000000000090732201758676 | HK$0.000000000090732201758676 | HK$0.000000000090732201758676 | HK$0.000000000090732201758676 | HK$331 | - |
Jul-01 2023 | HK$0.000000000090610214354498 | HK$0.000000000090326955345155 | HK$0.000000000091002676124956 | HK$0.000000000090432859491078 | HK$331 | - |
Jun-30 2023 | HK$0.000000000088371902788333 | HK$0.000000000088371902788333 | HK$0.000000000088371902788333 | HK$0.000000000088371902788333 | HK$185 | - |
Jun-29 2023 | HK$0.000000000088329544007205 | HK$0.000000000087870317679419 | HK$0.000000000091218532838172 | HK$0.000000000090999026710682 | HK$185 | - |
Jun-28 2023 | HK$0.000000000090977129843093 | HK$0.000000000090573772904271 | HK$0.000000000092872907211231 | HK$0.000000000090887462279451 | HK$2,908 | - |
Jun-27 2023 | HK$0.000000000090786937093513 | HK$0.000000000089671752728618 | HK$0.000000000091487872952898 | HK$0.000000000089671752728618 | HK$143 | - |
Jun-25 2023 | HK$0.00000000009236250314193 | HK$0.000000000090385420495785 | HK$0.000000000092606048001564 | HK$0.000000000090437246206012 | HK$325 | - |
Jun-24 2023 | HK$0.00000000009041144643156 | HK$0.000000000090128355269871 | HK$0.000000000091374414482687 | HK$0.000000000091374414482687 | HK$325 | - |
Jun-23 2023 | HK$0.000000000089625432706364 | HK$0.000000000089102733547582 | HK$0.00000000008988637068415 | HK$0.00000000008958931003845 | HK$70 | - |
Jun-22 2023 | HK$0.000000000089371930736543 | HK$0.000000000089371930736543 | HK$0.000000000094682738927645 | HK$0.00000000009307716692366 | HK$1,543 | - |
Jun-21 2023 | HK$0.000000000092665973271008 | HK$0.000000000092665973271008 | HK$0.000000000092665973271008 | HK$0.000000000092665973271008 | HK$632 | - |
Goat ($GOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 28일 동안 분석, 15-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81531 HKD.