Cap Mercado NZ$4.11T
-1.35%
Volumen 24h NZ$220.61B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$1,412,952,821,772 | NZ$1,356,415,112,538 | NZ$1,419,083,198,938 | NZ$1,360,146,556,882 | - | - |
Oct-10 2021 | NZ$1,361,991,226,456 | NZ$1,357,647,113,272 | NZ$1,420,103,294,550 | NZ$1,414,886,802,883 | - | - |
Oct-09 2021 | NZ$1,414,509,467,868 | NZ$1,402,550,977,011 | NZ$1,431,501,739,756 | NZ$1,408,248,238,915 | - | - |
Oct-08 2021 | NZ$1,407,985,604,838 | NZ$1,403,554,755,612 | NZ$1,483,326,209,145 | NZ$1,474,013,632,820 | - | - |
Oct-07 2021 | NZ$1,473,911,809,359 | NZ$1,432,189,181,046 | NZ$1,515,435,858,662 | NZ$1,464,698,996,098 | - | - |
Oct-06 2021 | NZ$1,463,797,622,521 | NZ$1,399,583,590,793 | NZ$1,490,616,689,181 | NZ$1,489,857,665,733 | - | - |
Oct-05 2021 | NZ$1,490,058,936,553 | NZ$1,428,626,539,661 | NZ$1,491,467,782,440 | NZ$1,431,561,707,261 | - | - |
Oct-04 2021 | NZ$1,431,183,491,593 | NZ$1,387,492,254,216 | NZ$1,446,527,712,219 | NZ$1,446,008,641,871 | - | - |
Oct-03 2021 | NZ$1,446,398,139,871 | NZ$1,421,840,358,260 | NZ$1,467,044,109,372 | NZ$1,439,180,438,353 | - | - |
Oct-02 2021 | NZ$1,438,380,123,896 | NZ$1,382,355,486,597 | NZ$1,469,472,502,538 | NZ$1,412,301,071,866 | - | - |
Oct-01 2021 | NZ$1,411,910,095,033 | NZ$1,285,818,238,619 | NZ$1,418,308,440,044 | NZ$1,296,725,362,365 | - | - |
Sep-30 2021 | NZ$1,296,381,641,721 | NZ$1,229,645,983,888 | NZ$1,301,247,217,971 | NZ$1,233,837,179,104 | - | - |
Sep-29 2021 | NZ$1,234,420,969,161 | NZ$1,116,842,371,583 | NZ$1,254,496,042,698 | NZ$1,118,109,581,833 | - | - |
Sep-28 2021 | NZ$1,119,123,811,961 | NZ$1,112,228,728,641 | NZ$1,156,283,260,428 | NZ$1,129,894,800,000 | - | - |
Sep-27 2021 | NZ$1,129,894,800,000 | NZ$1,129,894,800,000 | NZ$1,196,359,200,000 | NZ$1,163,127,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66161 NZD.