Cap Mercado MX$41.20T
-1%
Volumen 24h MX$2.23T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$14,392,269,873,632 | MX$13,816,379,471,064 | MX$14,454,713,602,286 | MX$13,854,387,784,718 | - | - |
Oct-10 2021 | MX$13,873,177,500,782 | MX$13,828,928,571,630 | MX$14,465,104,247,400 | MX$14,411,969,312,746 | - | - |
Oct-09 2021 | MX$14,408,125,796,329 | MX$14,286,317,180,324 | MX$14,581,208,265,190 | MX$14,344,349,217,625 | - | - |
Oct-08 2021 | MX$14,341,674,039,480 | MX$14,296,541,621,152 | MX$15,109,089,832,085 | MX$15,014,232,374,971 | - | - |
Oct-07 2021 | MX$15,013,195,206,068 | MX$14,588,210,509,288 | MX$15,436,157,186,538 | MX$14,919,353,930,758 | - | - |
Oct-06 2021 | MX$14,910,172,582,610 | MX$14,256,091,526,206 | MX$15,183,350,313,093 | MX$15,175,618,936,549 | - | - |
Oct-05 2021 | MX$15,177,669,071,489 | MX$14,551,921,614,510 | MX$15,192,019,508,320 | MX$14,581,819,091,327 | - | - |
Oct-04 2021 | MX$14,577,966,604,618 | MX$14,132,929,750,056 | MX$14,734,262,102,132 | MX$14,728,974,876,390 | - | - |
Oct-03 2021 | MX$14,732,942,284,393 | MX$14,482,797,895,282 | MX$14,943,241,142,416 | MX$14,659,423,121,889 | - | - |
Oct-02 2021 | MX$14,651,271,157,107 | MX$14,080,606,880,741 | MX$14,967,976,639,083 | MX$14,385,631,180,253 | - | - |
Oct-01 2021 | MX$14,381,648,708,929 | MX$13,097,283,089,351 | MX$14,446,821,945,234 | MX$13,208,382,530,236 | - | - |
Sep-30 2021 | MX$13,204,881,408,188 | MX$12,525,115,188,878 | MX$13,254,441,935,196 | MX$12,567,806,502,917 | - | - |
Sep-29 2021 | MX$12,573,752,960,524 | MX$11,376,102,988,326 | MX$12,778,236,699,560 | MX$11,389,010,731,338 | - | - |
Sep-28 2021 | MX$11,399,341,630,919 | MX$11,329,108,641,948 | MX$11,777,845,996,000 | MX$11,509,054,400,000 | - | - |
Sep-27 2021 | MX$11,509,054,400,000 | MX$11,509,054,400,000 | MX$12,186,057,600,000 | MX$11,847,556,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.