Cap Mercado ₩3,316.12T
-0.81%
Volumen 24h ₩169.88T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩0.000000001154155607075876 | ₩0.00000000110797337570988 | ₩0.000000001159163140994088 | ₩0.000000001111021366659528 | - | - |
Oct-10 2021 | ₩0.00000000111252816554119 | ₩0.00000000110897972251335 | ₩0.000000001159996395333 | ₩0.000000001155735359144788 | - | - |
Oct-09 2021 | ₩0.000000001155427137018414 | ₩0.000000001145658969913016 | ₩0.000000001169307095056768 | ₩0.000000001150312718197952 | - | - |
Oct-08 2021 | ₩0.000000001150098188323036 | ₩0.000000001146478895874276 | ₩0.000000001211639366175434 | ₩0.000000001204032486443304 | - | - |
Oct-07 2021 | ₩0.000000001203949313023496 | ₩0.00000000116986862422196 | ₩0.000000001237867794654646 | ₩0.00000000119642392369811 | - | - |
Oct-06 2021 | ₩0.000000001195687646200668 | ₩0.000000001143235091783706 | ₩0.000000001217594517884794 | ₩0.000000001216974517588314 | - | - |
Oct-05 2021 | ₩0.000000001217138923533832 | ₩0.000000001166958518189386 | ₩0.0000000012182897244344 | ₩0.000000001169356078880542 | - | - |
Oct-04 2021 | ₩0.00000000116904713740181 | ₩0.000000001133358411053738 | ₩0.00000000118158090215194 | ₩0.000000001181156905013986 | - | - |
Oct-03 2021 | ₩0.000000001181475062346512 | ₩0.000000001161415297500126 | ₩0.00000000119833950473672 | ₩0.000000001175579359001832 | - | - |
Oct-02 2021 | ₩0.000000001174925630580642 | ₩0.000000001129162496612954 | ₩0.000000001200323112077562 | ₩0.000000001153623232040212 | - | - |
Oct-01 2021 | ₩0.000000001153303866738632 | ₩0.000000001050307063983622 | ₩0.000000001158530287363966 | ₩0.000000001059216432955056 | - | - |
Sep-30 2021 | ₩0.00000000105893566837246 | ₩0.000000001004423350273509 | ₩0.000000001062910063005038 | ₩0.000000001007846883872092 | - | - |
Sep-29 2021 | ₩0.000000001008323746622016 | ₩912,280,909,539,106 | ₩0.000000001024721858666636 | ₩913,316,016,864,210 | - | - |
Sep-28 2021 | ₩914,144,480,044,964 | ₩908,512,303,971,660 | ₩944,497,783,526,436 | ₩922,942,648,000,000 | - | - |
Sep-27 2021 | ₩922,942,648,000,000 | ₩922,942,648,000,000 | ₩977,233,392,000,000 | ₩950,088,020,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.2686 KRW.