Cap Mercado ¥377.59T
-0.85%
Volumen 24h ¥19.28T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥131,465,540,121,290 | ¥126,205,095,209,604 | ¥132,035,929,544,690 | ¥126,552,280,436,642 | - | - |
Oct-10 2021 | ¥126,723,914,250,677 | ¥126,319,724,402,805 | ¥132,130,842,423,900 | ¥131,645,483,759,500 | - | - |
Oct-09 2021 | ¥131,610,375,332,116 | ¥130,497,720,022,352 | ¥133,191,389,338,534 | ¥131,027,811,050,041 | - | - |
Oct-08 2021 | ¥131,003,374,755,918 | ¥130,591,114,716,010 | ¥138,013,299,705,782 | ¥137,146,828,541,503 | - | - |
Oct-07 2021 | ¥137,137,354,568,936 | ¥133,255,351,021,468 | ¥141,000,881,705,481 | ¥136,280,165,671,513 | - | - |
Oct-06 2021 | ¥136,196,299,060,904 | ¥130,221,625,147,879 | ¥138,691,628,720,670 | ¥138,621,006,810,286 | - | - |
Oct-05 2021 | ¥138,639,733,675,445 | ¥132,923,871,748,623 | ¥138,770,817,093,520 | ¥133,196,968,902,338 | - | - |
Oct-04 2021 | ¥133,161,778,536,223 | ¥129,096,609,457,785 | ¥134,589,452,709,902 | ¥134,541,156,784,803 | - | - |
Oct-03 2021 | ¥134,577,396,894,289 | ¥132,292,464,252,565 | ¥136,498,362,329,176 | ¥133,905,839,419,845 | - | - |
Oct-02 2021 | ¥133,831,375,665,168 | ¥128,618,668,567,598 | ¥136,724,307,608,004 | ¥131,404,899,275,999 | - | - |
Oct-01 2021 | ¥131,368,521,571,285 | ¥119,636,541,739,502 | ¥131,963,843,559,237 | ¥120,651,374,572,084 | - | - |
Sep-30 2021 | ¥120,619,393,730,618 | ¥114,410,099,855,333 | ¥121,072,102,129,575 | ¥114,800,061,738,203 | - | - |
Sep-29 2021 | ¥114,854,379,387,052 | ¥103,914,499,725,699 | ¥116,722,226,879,798 | ¥104,032,404,922,143 | - | - |
Sep-28 2021 | ¥104,126,772,058,481 | ¥103,485,231,987,978 | ¥107,584,203,112,138 | ¥105,128,938,400,000 | - | - |
Sep-27 2021 | ¥105,128,938,400,000 | ¥105,128,938,400,000 | ¥111,312,993,600,000 | ¥108,220,966,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.60138 JPY.