Cap Mercado ₪9.16T
-0.11%
Volumen 24h ₪486.00B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪3,145,399,769,240 | ₪3,019,540,154,652 | ₪3,159,046,712,455 | ₪3,027,846,790,231 | - | - |
Oct-10 2021 | ₪3,031,953,242,451 | ₪3,022,282,733,715 | ₪3,161,317,565,699 | ₪3,149,705,039,485 | - | - |
Oct-09 2021 | ₪3,148,865,047,200 | ₪3,122,244,034,946 | ₪3,186,691,850,227 | ₪3,134,926,812,460 | - | - |
Oct-08 2021 | ₪3,134,342,158,004 | ₪3,124,478,564,600 | ₪3,302,059,236,558 | ₪3,281,328,342,381 | - | - |
Oct-07 2021 | ₪3,281,101,671,338 | ₪3,188,222,175,684 | ₪3,373,539,106,673 | ₪3,260,592,861,519 | - | - |
Oct-06 2021 | ₪3,258,586,297,537 | ₪3,115,638,282,947 | ₪3,318,288,705,702 | ₪3,316,599,029,910 | - | - |
Oct-05 2021 | ₪3,317,047,082,512 | ₪3,180,291,315,419 | ₪3,320,183,339,760 | ₪3,186,825,344,971 | - | - |
Oct-04 2021 | ₪3,185,983,392,249 | ₪3,088,721,540,440 | ₪3,220,141,438,625 | ₪3,218,985,926,759 | - | - |
Oct-03 2021 | ₪3,219,852,995,284 | ₪3,165,184,474,565 | ₪3,265,813,360,488 | ₪3,203,785,539,712 | - | - |
Oct-02 2021 | ₪3,202,003,945,261 | ₪3,077,286,489,366 | ₪3,271,219,250,329 | ₪3,143,948,897,014 | - | - |
Oct-01 2021 | ₪3,143,078,536,432 | ₪2,862,383,179,903 | ₪3,157,322,007,701 | ₪2,886,663,724,862 | - | - |
Sep-30 2021 | ₪2,885,898,562,134 | ₪2,737,337,110,179 | ₪2,896,729,909,210 | ₪2,746,667,205,466 | - | - |
Sep-29 2021 | ₪2,747,966,791,046 | ₪2,486,222,953,607 | ₪2,792,656,274,444 | ₪2,489,043,913,209 | - | - |
Sep-28 2021 | ₪2,491,301,709,195 | ₪2,475,952,439,814 | ₪2,574,023,027,864 | ₪2,515,279,200,000 | - | - |
Sep-27 2021 | ₪2,515,279,200,000 | ₪2,515,279,200,000 | ₪2,663,236,799,999 | ₪2,589,258,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.