Cap Mercado AU$3.75T
0.13%
Volumen 24h AU$196.47B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$1,287,109,279,609 | AU$1,235,607,057,396 | AU$1,292,693,659,509 | AU$1,239,006,163,557 | - | - |
Oct-10 2021 | AU$1,240,686,539,073 | AU$1,236,729,330,945 | AU$1,293,622,901,100 | AU$1,288,871,012,199 | - | - |
Oct-09 2021 | AU$1,288,527,284,233 | AU$1,277,633,867,047 | AU$1,304,006,152,665 | AU$1,282,823,706,758 | - | - |
Oct-08 2021 | AU$1,282,584,463,981 | AU$1,278,548,244,889 | AU$1,351,214,916,067 | AU$1,342,731,757,096 | - | - |
Oct-07 2021 | AU$1,342,639,002,463 | AU$1,304,632,367,532 | AU$1,380,464,744,668 | AU$1,334,246,721,237 | - | - |
Oct-06 2021 | AU$1,333,425,627,795 | AU$1,274,930,768,770 | AU$1,357,856,075,179 | AU$1,357,164,653,563 | - | - |
Oct-05 2021 | AU$1,357,347,998,354 | AU$1,301,387,030,026 | AU$1,358,631,366,480 | AU$1,304,060,779,211 | - | - |
Oct-04 2021 | AU$1,303,716,249,027 | AU$1,263,916,337,664 | AU$1,317,693,848,598 | AU$1,317,221,008,846 | - | - |
Oct-03 2021 | AU$1,317,575,816,510 | AU$1,295,205,254,584 | AU$1,336,382,968,823 | AU$1,311,000,953,954 | - | - |
Oct-02 2021 | AU$1,310,271,918,881 | AU$1,259,237,072,251 | AU$1,338,595,079,045 | AU$1,286,515,577,300 | - | - |
Oct-01 2021 | AU$1,286,159,422,514 | AU$1,171,297,839,047 | AU$1,291,987,903,912 | AU$1,181,233,528,315 | - | - |
Sep-30 2021 | AU$1,180,920,420,882 | AU$1,120,128,522,416 | AU$1,185,352,648,374 | AU$1,123,946,432,096 | - | - |
Sep-29 2021 | AU$1,124,478,227,347 | AU$1,017,371,675,950 | AU$1,142,765,330,101 | AU$1,018,526,023,107 | - | - |
Sep-28 2021 | AU$1,019,449,921,618 | AU$1,013,168,943,522 | AU$1,053,299,792,761 | AU$1,029,261,600,000 | - | - |
Sep-27 2021 | AU$1,029,261,600,000 | AU$1,029,261,600,000 | AU$1,089,806,399,999 | AU$1,059,534,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51362 AUD.