Cap Mercado ₹206.03T
-0.84%
Volumen 24h ₹12.77T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹70,995,009,741,740 | ₹68,154,224,716,200 | ₹71,303,035,728,120 | ₹68,341,714,293,719 | - | - |
Oct-10 2021 | ₹68,434,401,276,850 | ₹68,216,127,635,250 | ₹71,354,291,295,000 | ₹71,092,184,258,620 | - | - |
Oct-09 2021 | ₹71,073,224,741,610 | ₹70,472,360,252,840 | ₹71,927,015,816,320 | ₹70,758,623,996,480 | - | - |
Oct-08 2021 | ₹70,745,427,725,140 | ₹70,522,795,957,740 | ₹74,530,980,118,910 | ₹74,063,061,843,960 | - | - |
Oct-07 2021 | ₹74,057,945,638,040 | ₹71,961,556,885,400 | ₹76,144,356,620,290 | ₹73,595,040,042,650 | - | - |
Oct-06 2021 | ₹73,549,749,764,820 | ₹70,323,261,422,190 | ₹74,897,296,455,310 | ₹74,859,158,680,110 | - | - |
Oct-05 2021 | ₹74,869,271,702,680 | ₹71,782,548,955,390 | ₹74,940,060,356,000 | ₹71,930,028,934,330 | - | - |
Oct-04 2021 | ₹71,911,025,168,150 | ₹69,715,721,987,870 | ₹72,682,008,513,100 | ₹72,655,927,384,390 | - | - |
Oct-03 2021 | ₹72,675,498,040,880 | ₹71,441,571,530,490 | ₹73,712,872,242,800 | ₹72,312,838,522,680 | - | - |
Oct-02 2021 | ₹72,272,626,045,830 | ₹69,457,620,753,710 | ₹73,834,888,911,630 | ₹70,962,262,016,380 | - | - |
Oct-01 2021 | ₹70,942,617,054,680 | ₹64,607,025,068,530 | ₹71,264,107,312,090 | ₹65,155,062,727,440 | - | - |
Sep-30 2021 | ₹65,137,792,192,900 | ₹61,784,602,613,650 | ₹65,382,267,187,370 | ₹61,995,192,762,580 | - | - |
Sep-29 2021 | ₹62,024,525,787,840 | ₹56,116,689,693,190 | ₹63,033,214,839,140 | ₹56,180,361,744,150 | - | - |
Sep-28 2021 | ₹56,231,322,594,860 | ₹55,884,873,300,900 | ₹58,098,430,516,140 | ₹56,772,520,000,000 | - | - |
Sep-27 2021 | ₹56,772,520,000,000 | ₹56,772,520,000,000 | ₹60,112,080,000,000 | ₹58,442,300,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.489 INR.