Cap Mercado €2.29T
-2.82%
Volumen 24h €130.26B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €789,798,118,291 | €758,195,239,782 | €793,224,814,693 | €760,281,004,909 | - | - |
Oct-10 2021 | €761,312,119,703 | €758,883,891,127 | €793,795,017,450 | €790,879,155,548 | - | - |
Oct-09 2021 | €790,668,236,627 | €783,983,800,012 | €800,166,405,395 | €787,168,398,012 | - | - |
Oct-08 2021 | €787,021,593,465 | €784,544,882,051 | €829,134,724,630 | €823,929,274,635 | - | - |
Oct-07 2021 | €823,872,358,384 | €800,550,664,394 | €847,083,052,681 | €818,722,672,941 | - | - |
Oct-06 2021 | €818,218,832,230 | €782,325,120,390 | €833,209,883,634 | €832,785,612,362 | - | - |
Oct-05 2021 | €832,898,116,694 | €798,559,255,042 | €833,685,619,160 | €800,199,925,426 | - | - |
Oct-04 2021 | €799,988,514,246 | €775,566,427,015 | €808,565,471,940 | €808,275,327,232 | - | - |
Oct-03 2021 | €808,493,044,896 | €794,765,983,803 | €820,033,520,708 | €804,458,566,894 | - | - |
Oct-02 2021 | €804,011,215,191 | €772,695,128,458 | €821,390,919,429 | €789,433,809,701 | - | - |
Oct-01 2021 | €789,215,265,414 | €718,733,711,188 | €792,791,747,779 | €724,830,465,218 | - | - |
Sep-30 2021 | €724,638,335,719 | €687,335,110,751 | €727,358,046,460 | €689,677,862,783 | - | - |
Sep-29 2021 | €690,004,183,862 | €624,281,285,200 | €701,225,546,005 | €624,989,617,606 | - | - |
Sep-28 2021 | €625,556,541,734 | €621,702,397,599 | €646,327,555,475 | €631,577,200,000 | - | - |
Sep-27 2021 | €631,577,200,000 | €631,577,200,000 | €668,728,799,999 | €650,153,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.