Cap Mercado RM11.73T -2.77%
Volumen 24h RM672.59B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Monedas 27.017 +36
Exchanges 885
Ultima actualización 18 Segundos atrás
Global Adversity Project GAP

Precios Históricos de Global Adversity Project (GAP), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Oct-11 2021 RM4,028,966,165,080 RM3,867,751,640,400 RM4,046,446,637,040 RM3,878,391,672,240 - -
Oct-10 2021 RM3,883,651,657,700 RM3,871,264,630,500 RM4,049,355,390,000 RM4,034,480,818,040 - -
Oct-09 2021 RM4,033,404,865,620 RM3,999,305,811,280 RM4,081,857,501,440 RM4,015,551,276,159 - -
Oct-08 2021 RM4,014,802,387,880 RM4,002,168,037,080 RM4,229,632,452,220 RM4,203,078,094,320 - -
Oct-07 2021 RM4,202,787,749,680 RM4,083,817,706,800 RM4,321,191,554,180 RM4,176,517,861,300 - -
Oct-06 2021 RM4,173,947,638,440 RM3,990,844,453,980 RM4,250,420,901,020 RM4,248,256,582,620 - -
Oct-05 2021 RM4,248,830,496,560 RM4,073,659,008,380 RM4,252,847,752,000 RM4,082,028,495,860 - -
Oct-04 2021 RM4,080,950,032,300 RM3,956,366,596,540 RM4,124,703,330,200 RM4,123,223,226,380 - -
Oct-03 2021 RM4,124,333,860,960 RM4,054,308,542,580 RM4,183,204,837,600 RM4,103,752,936,560 - -
Oct-02 2021 RM4,101,470,878,860 RM3,941,719,353,820 RM4,190,129,282,460 RM4,027,107,731,960 - -
Oct-01 2021 RM4,025,992,880,560 RM3,666,448,092,260 RM4,044,237,449,780 RM3,697,549,224,480 - -
Sep-30 2021 RM3,696,569,121,800 RM3,506,275,643,300 RM3,710,443,075,540 RM3,518,226,632,360 - -
Sep-29 2021 RM3,519,891,281,280 RM3,184,621,635,980 RM3,577,134,375,880 RM3,188,235,024,300 - -
Sep-28 2021 RM3,191,127,052,120 RM3,171,466,057,800 RM3,297,085,409,880 RM3,221,840,000,000 - -
Sep-27 2021 RM3,221,840,000,000 RM3,221,840,000,000 RM3,411,360,000,000 RM3,316,600,000,000 - -

Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 109 días, desde el día 19-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.