Cap Mercado ₱138.95T
-1.87%
Volumen 24h ₱7.57T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱48,679,231,128,360 | ₱46,731,386,746,800 | ₱48,890,435,665,680 | ₱46,859,942,944,080 | - | - |
Oct-10 2021 | ₱46,923,495,735,900 | ₱46,773,831,793,500 | ₱48,925,580,129,999 | ₱48,745,860,892,680 | - | - |
Oct-09 2021 | ₱48,732,860,898,539 | ₱48,320,865,443,760 | ₱49,318,280,820,480 | ₱48,517,148,238,720 | - | - |
Oct-08 2021 | ₱48,508,099,935,960 | ₱48,355,447,752,360 | ₱51,103,744,060,740 | ₱50,782,905,991,440 | - | - |
Oct-07 2021 | ₱50,779,397,956,560 | ₱49,341,964,635,600 | ₱52,209,989,808,060 | ₱50,461,996,937,100 | - | - |
Oct-06 2021 | ₱50,430,942,699,480 | ₱48,218,632,674,660 | ₱51,354,916,610,340 | ₱51,328,766,637,540 | - | - |
Oct-05 2021 | ₱51,335,700,845,520 | ₱49,219,224,059,460 | ₱51,384,238,584,000 | ₱49,320,346,828,620 | - | - |
Oct-04 2021 | ₱49,307,316,494,100 | ₱47,802,060,402,180 | ₱49,835,957,543,400 | ₱49,818,074,465,460 | - | - |
Oct-03 2021 | ₱49,831,493,500,320 | ₱48,985,425,670,860 | ₱50,542,791,079,200 | ₱49,582,828,325,520 | - | - |
Oct-02 2021 | ₱49,555,255,789,620 | ₱47,625,087,827,940 | ₱50,626,454,390,820 | ₱48,656,776,957,320 | - | - |
Oct-01 2021 | ₱48,643,306,973,520 | ₱44,299,174,227,420 | ₱48,863,743,573,260 | ₱44,674,947,848,160 | - | - |
Sep-30 2021 | ₱44,663,105,940,600 | ₱42,363,920,531,100 | ₱44,830,735,395,180 | ₱42,508,316,124,120 | - | - |
Sep-29 2021 | ₱42,528,428,933,760 | ₱38,477,596,068,660 | ₱43,220,057,931,960 | ₱38,521,254,158,100 | - | - |
Sep-28 2021 | ₱38,556,196,544,040 | ₱38,318,646,252,600 | ₱39,836,418,609,960 | ₱38,927,280,000,000 | - | - |
Sep-27 2021 | ₱38,927,280,000,000 | ₱38,927,280,000,000 | ₱41,217,120,000,000 | ₱40,072,200,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 109 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.246 PHP.