Cap Mercado ₺78.55T
-1%
Volumen 24h ₺4.25T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺27,442,361,694,154 | ₺26,344,286,625,924 | ₺27,561,425,844,722 | ₺26,416,758,716,834 | - | - |
Oct-10 2021 | ₺26,452,585,878,837 | ₺26,368,214,537,205 | ₺27,581,238,135,899 | ₺27,479,923,464,332 | - | - |
Oct-09 2021 | ₺27,472,594,865,812 | ₺27,240,337,124,176 | ₺27,802,618,674,086 | ₺27,350,989,312,569 | - | - |
Oct-08 2021 | ₺27,345,888,435,022 | ₺27,259,832,506,474 | ₺28,809,153,224,758 | ₺28,628,284,420,159 | - | - |
Oct-07 2021 | ₺28,626,306,805,480 | ₺27,815,970,154,908 | ₺29,432,786,655,625 | ₺28,447,375,598,553 | - | - |
Oct-06 2021 | ₺28,429,869,126,056 | ₺27,182,704,565,863 | ₺28,950,748,886,686 | ₺28,936,007,137,582 | - | - |
Oct-05 2021 | ₺28,939,916,218,293 | ₺27,746,776,554,127 | ₺28,967,278,815,120 | ₺27,803,783,362,626 | - | - |
Oct-04 2021 | ₺27,796,437,660,063 | ₺26,947,866,695,417 | ₺28,094,453,026,061 | ₺28,084,371,644,707 | - | - |
Oct-03 2021 | ₺28,091,936,472,657 | ₺27,614,975,377,429 | ₺28,492,922,375,256 | ₺27,951,754,314,693 | - | - |
Oct-02 2021 | ₺27,936,210,611,856 | ₺26,848,100,423,854 | ₺28,540,086,613,572 | ₺27,429,703,411,167 | - | - |
Oct-01 2021 | ₺27,422,109,861,333 | ₺24,973,154,540,910 | ₺27,546,378,481,861 | ₺25,184,992,636,468 | - | - |
Sep-30 2021 | ₺25,178,316,896,058 | ₺23,882,177,327,973 | ₺25,272,816,090,407 | ₺23,963,578,697,691 | - | - |
Sep-29 2021 | ₺23,974,917,064,876 | ₺21,691,306,209,283 | ₺24,364,815,029,302 | ₺21,715,917,959,582 | - | - |
Sep-28 2021 | ₺21,735,616,331,377 | ₺21,601,700,062,218 | ₺22,457,326,928,842 | ₺21,944,810,400,000 | - | - |
Sep-27 2021 | ₺21,944,810,400,000 | ₺21,944,810,400,000 | ₺23,235,681,599,999 | ₺22,590,246,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 109 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27178 TRY.