Cap Mercado £1.99T
-0.49%
Volumen 24h £119.08B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £678,146,945,333 | £651,011,662,242 | £681,089,220,889 | £652,802,569,585 | - | - |
Oct-10 2021 | £653,687,919,058 | £651,602,961,202 | £681,578,815,950 | £679,075,159,894 | - | - |
Oct-09 2021 | £678,894,057,890 | £673,154,578,184 | £687,049,501,651 | £675,888,979,996 | - | - |
Oct-08 2021 | £675,762,928,727 | £673,636,341,893 | £711,922,664,483 | £707,453,091,903 | - | - |
Oct-07 2021 | £707,404,221,716 | £687,379,439,214 | £727,333,696,188 | £702,982,530,436 | - | - |
Oct-06 2021 | £702,549,916,036 | £671,730,380,667 | £715,421,731,607 | £715,057,438,175 | - | - |
Oct-05 2021 | £715,154,038,138 | £685,669,548,879 | £715,830,213,960 | £687,078,283,065 | - | - |
Oct-04 2021 | £686,896,758,391 | £665,927,141,636 | £694,261,219,671 | £694,012,091,769 | - | - |
Oct-03 2021 | £694,199,031,400 | £682,412,519,970 | £704,108,067,948 | £690,734,894,338 | - | - |
Oct-02 2021 | £690,350,783,280 | £663,461,749,151 | £705,273,575,658 | £677,834,137,855 | - | - |
Oct-01 2021 | £677,646,488,458 | £617,128,680,687 | £680,717,375,226 | £622,363,556,570 | - | - |
Sep-30 2021 | £622,198,587,789 | £590,168,797,546 | £624,533,821,931 | £592,180,362,397 | - | - |
Sep-29 2021 | £592,460,552,534 | £536,028,684,777 | £602,095,587,467 | £536,636,882,551 | - | - |
Sep-28 2021 | £537,123,662,472 | £533,814,366,069 | £554,958,346,037 | £542,293,200,000 | - | - |
Sep-27 2021 | £542,293,200,000 | £542,293,200,000 | £574,192,800,000 | £558,243,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.