Cap Mercado AR$2,137.25T
-1.6%
Volumen 24h AR$116.14T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$748,964,656,754,030 | AR$718,995,683,028,900 | AR$752,214,189,052,140 | AR$720,973,611,725,339 | - | - |
Oct-10 2021 | AR$721,951,416,711,325 | AR$719,648,730,316,125 | AR$752,754,911,677,499 | AR$749,989,803,154,389 | - | - |
Oct-09 2021 | AR$749,789,788,981,545 | AR$743,450,945,346,980 | AR$758,796,891,615,040 | AR$746,470,896,006,560 | - | - |
Oct-08 2021 | AR$746,331,681,421,330 | AR$743,983,018,806,030 | AR$786,267,515,778,395 | AR$781,331,193,472,620 | - | - |
Oct-07 2021 | AR$781,277,219,856,380 | AR$759,161,283,986,300 | AR$803,287,894,844,005 | AR$776,393,779,011,425 | - | - |
Oct-06 2021 | AR$775,915,987,438,290 | AR$741,878,021,349,555 | AR$790,131,984,424,195 | AR$789,729,648,459,795 | - | - |
Oct-05 2021 | AR$789,836,336,190,460 | AR$757,272,832,764,954 | AR$790,583,123,882,000 | AR$758,828,678,622,384 | - | - |
Oct-04 2021 | AR$758,628,197,641,175 | AR$735,468,760,113,514 | AR$766,761,716,861,950 | AR$766,486,572,965,454 | - | - |
Oct-03 2021 | AR$766,693,034,378,360 | AR$753,675,677,965,905 | AR$777,636,854,456,600 | AR$762,867,143,480,460 | - | - |
Oct-02 2021 | AR$762,442,920,369,134 | AR$732,745,910,958,995 | AR$778,924,074,119,234 | AR$748,619,183,333,109 | - | - |
Oct-01 2021 | AR$748,411,938,034,459 | AR$681,574,360,372,285 | AR$751,803,512,191,104 | AR$687,355,905,280,679 | - | - |
Sep-30 2021 | AR$687,173,709,095,050 | AR$651,799,103,310,924 | AR$689,752,807,696,265 | AR$654,020,732,397,010 | - | - |
Sep-29 2021 | AR$654,330,182,304,480 | AR$592,005,232,299,055 | AR$664,971,387,254,330 | AR$592,676,943,113,175 | - | - |
Sep-28 2021 | AR$593,214,556,618,669 | AR$589,559,676,121,049 | AR$612,911,685,310,829 | AR$598,923,940,000,000 | - | - |
Sep-27 2021 | AR$598,923,940,000,000 | AR$598,923,940,000,000 | AR$634,154,759,999,999 | AR$616,539,350,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 109 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7705 ARS.