Cap Mercado Tk270.76T
-0.84%
Volumen 24h Tk16.78T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk93,298,832,410,780 | Tk89,565,585,144,852 | Tk93,703,627,972,975 | Tk89,811,976,528,351 | - | - |
Oct-10 2021 | Tk89,933,782,093,801 | Tk89,646,935,511,465 | Tk93,770,986,010,700 | Tk93,426,535,315,505 | - | - |
Oct-09 2021 | Tk93,401,619,468,510 | Tk92,611,987,134,586 | Tk94,523,637,912,947 | Tk92,988,183,618,540 | - | - |
Oct-08 2021 | Tk92,970,841,600,944 | Tk92,678,267,742,140 | Tk97,945,664,756,168 | Tk97,330,745,075,541 | - | - |
Oct-07 2021 | Tk97,324,021,560,178 | Tk94,569,030,419,084 | Tk100,065,900,310,263 | Tk96,715,689,344,669 | - | - |
Oct-06 2021 | Tk96,656,170,653,757 | Tk92,416,047,351,437 | Tk98,427,063,189,712 | Tk98,376,944,034,720 | - | - |
Oct-05 2021 | Tk98,390,234,168,792 | Tk94,333,785,281,109 | Tk98,483,261,815,760 | Tk94,527,597,633,401 | - | - |
Oct-04 2021 | Tk94,502,623,635,899 | Tk91,617,643,068,210 | Tk95,515,819,438,725 | Tk95,481,544,651,449 | - | - |
Oct-03 2021 | Tk95,507,263,633,764 | Tk93,885,686,242,355 | Tk96,870,539,759,288 | Tk95,030,670,845,992 | - | - |
Oct-02 2021 | Tk94,977,825,200,191 | Tk91,278,456,639,776 | Tk97,030,889,237,059 | Tk93,255,796,645,994 | - | - |
Oct-01 2021 | Tk93,229,980,014,712 | Tk84,903,995,736,533 | Tk93,652,469,789,091 | Tk85,624,205,141,102 | - | - |
Sep-30 2021 | Tk85,601,508,888,034 | Tk81,194,879,834,328 | Tk85,922,788,251,480 | Tk81,471,629,074,646 | - | - |
Sep-29 2021 | Tk81,510,177,375,686 | Tk73,746,332,963,097 | Tk82,835,756,611,384 | Tk73,830,008,252,859 | - | - |
Sep-28 2021 | Tk73,896,978,986,255 | Tk73,441,689,033,714 | Tk76,350,658,331,804 | Tk74,608,199,200,000 | - | - |
Sep-27 2021 | Tk74,608,199,200,000 | Tk74,608,199,200,000 | Tk78,996,916,799,999 | Tk76,802,558,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.