Cap Mercado zł9.84T
-1.63%
Volumen 24h zł535.13B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł3,399,238,243,267 | zł3,263,221,569,210 | zł3,413,986,515,246 | zł3,272,198,562,726 | - | - |
Oct-10 2021 | zł3,276,636,411,792 | zł3,266,185,478,512 | zł3,416,440,629,750 | zł3,403,890,955,271 | - | - |
Oct-09 2021 | zł3,402,983,174,350 | zł3,374,213,806,522 | zł3,443,862,657,055 | zł3,387,920,103,184 | - | - |
Oct-08 2021 | zł3,387,288,266,237 | zł3,376,628,666,067 | zł3,568,540,364,315 | zł3,546,136,455,918 | - | - |
Oct-07 2021 | zł3,545,891,492,182 | zł3,445,516,482,070 | zł3,645,788,767,044 | zł3,523,727,590,682 | - | - |
Oct-06 2021 | zł3,521,559,093,981 | zł3,367,074,960,439 | zł3,586,079,575,935 | zł3,584,253,540,775 | - | - |
Oct-05 2021 | zł3,584,737,751,894 | zł3,436,945,589,499 | zł3,588,127,109,800 | zł3,444,006,925,026 | - | - |
Oct-04 2021 | zł3,443,097,025,457 | zł3,337,985,996,483 | zł3,480,011,677,355 | zł3,478,762,913,949 | - | - |
Oct-03 2021 | zł3,479,699,956,203 | zł3,420,619,603,954 | zł3,529,369,391,740 | zł3,462,335,832,894 | - | - |
Oct-02 2021 | zł3,460,410,461,101 | zł3,325,628,119,655 | zł3,535,211,544,991 | zł3,397,670,283,479 | - | - |
Oct-01 2021 | zł3,396,729,683,494 | zł3,093,381,791,136 | zł3,412,122,624,234 | zł3,119,621,812,452 | - | - |
Sep-30 2021 | zł3,118,794,899,945 | zł2,958,244,316,232 | zł3,130,500,352,958 | zł2,968,327,364,189 | - | - |
Sep-29 2021 | zł2,969,731,828,272 | zł2,686,864,870,989 | zł3,018,027,819,937 | zł2,689,913,486,257 | - | - |
Sep-28 2021 | zł2,692,353,489,763 | zł2,675,765,511,345 | zł2,781,750,542,787 | zł2,718,266,000,000 | - | - |
Sep-27 2021 | zł2,718,266,000,000 | zł2,718,266,000,000 | zł2,878,164,000,000 | zł2,798,215,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99745 PLN.