Cap Mercado ₽225.37T
-0.84%
Volumen 24h ₽13.96T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽77,657,685,068,172 | ₽74,550,300,624,360 | ₽77,994,618,398,136 | ₽74,755,385,553,816 | - | - |
Oct-10 2021 | ₽74,856,770,940,930 | ₽74,618,012,952,450 | ₽78,050,684,151,000 | ₽77,763,979,131,036 | - | - |
Oct-09 2021 | ₽77,743,240,318,458 | ₽77,085,986,443,752 | ₽78,677,157,204,096 | ₽77,399,115,207,744 | - | - |
Oct-08 2021 | ₽77,384,680,504,692 | ₽77,141,155,392,972 | ₽81,525,495,988,398 | ₽81,013,664,943,288 | - | - |
Oct-07 2021 | ₽81,008,068,596,312 | ₽78,714,939,852,120 | ₽83,290,283,185,362 | ₽80,501,720,656,170 | - | - |
Oct-06 2021 | ₽80,452,180,017,396 | ₽76,922,895,121,182 | ₽81,926,190,048,318 | ₽81,884,473,153,758 | - | - |
Oct-05 2021 | ₽81,895,535,254,104 | ₽78,519,132,548,142 | ₽81,972,967,216,800 | ₽78,680,453,094,474 | - | - |
Oct-04 2021 | ₽78,659,665,880,070 | ₽76,258,339,876,686 | ₽79,503,003,771,180 | ₽79,474,475,004,342 | - | - |
Oct-03 2021 | ₽79,495,882,310,064 | ₽78,146,155,382,922 | ₽80,630,611,065,840 | ₽79,099,188,250,104 | - | - |
Oct-02 2021 | ₽79,055,201,949,174 | ₽75,976,016,591,838 | ₽80,764,078,644,414 | ₽77,621,864,063,964 | - | - |
Oct-01 2021 | ₽77,600,375,479,704 | ₽70,670,206,599,234 | ₽77,952,036,663,402 | ₽71,269,675,999,632 | - | - |
Sep-30 2021 | ₽71,250,784,675,620 | ₽67,582,907,999,970 | ₽71,518,202,937,786 | ₽67,813,261,422,324 | - | - |
Sep-29 2021 | ₽67,845,347,266,752 | ₽61,383,077,924,982 | ₽68,948,698,853,891 | ₽61,452,725,412,870 | - | - |
Sep-28 2021 | ₽61,508,468,791,307 | ₽61,129,506,238,020 | ₽63,550,799,364,492 | ₽62,100,456,000,000 | - | - |
Sep-27 2021 | ₽62,100,456,000,000 | ₽62,100,456,000,000 | ₽65,753,424,000,000 | ₽63,926,940,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.