Cap Mercado CA$3.38T
-0.09%
Volumen 24h CA$173.33B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$1,167,507,318,630 | CA$1,120,790,833,626 | CA$1,172,572,781,607 | CA$1,123,874,084,895 | - | - |
Oct-10 2021 | CA$1,125,398,315,000 | CA$1,121,808,822,232 | CA$1,173,415,675,350 | CA$1,169,105,345,872 | - | - |
Oct-09 2021 | CA$1,168,793,558,115 | CA$1,158,912,389,133 | CA$1,182,834,084,793 | CA$1,163,619,973,750 | - | - |
Oct-08 2021 | CA$1,163,402,962,112 | CA$1,159,741,800,310 | CA$1,225,656,071,744 | CA$1,217,961,192,730 | - | - |
Oct-07 2021 | CA$1,217,877,057,129 | CA$1,183,402,109,942 | CA$1,252,187,920,671 | CA$1,210,264,611,234 | - | - |
Oct-06 2021 | CA$1,209,519,816,198 | CA$1,156,460,470,658 | CA$1,231,680,114,916 | CA$1,231,052,942,220 | - | - |
Oct-05 2021 | CA$1,231,219,250,076 | CA$1,180,458,338,694 | CA$1,232,383,363,880 | CA$1,182,883,635,280 | - | - |
Oct-04 2021 | CA$1,182,571,119,849 | CA$1,146,469,532,725 | CA$1,195,249,879,963 | CA$1,194,820,977,864 | - | - |
Oct-03 2021 | CA$1,195,142,815,762 | CA$1,174,850,991,917 | CA$1,212,202,352,444 | CA$1,189,178,908,676 | - | - |
Oct-02 2021 | CA$1,188,517,617,675 | CA$1,142,225,078,348 | CA$1,214,208,906,909 | CA$1,166,968,784,877 | - | - |
Oct-01 2021 | CA$1,166,645,725,036 | CA$1,062,457,416,046 | CA$1,171,932,606,885 | CA$1,071,469,851,991 | - | - |
Sep-30 2021 | CA$1,071,185,839,417 | CA$1,016,042,902,064 | CA$1,075,206,211,360 | CA$1,019,506,040,403 | - | - |
Sep-29 2021 | CA$1,019,988,419,683 | CA$922,834,522,488 | CA$1,036,576,231,332 | CA$923,881,604,329 | - | - |
Sep-28 2021 | CA$924,719,651,487 | CA$919,022,320,257 | CA$955,424,093,542 | CA$933,619,600,000 | - | - |
Sep-27 2021 | CA$933,619,600,000 | CA$933,619,600,000 | CA$988,538,400,000 | CA$961,079,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37297 CAD.