Cap Mercado CHF2.24T
-2.47%
Volumen 24h CHF122.36B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF770,945,821,989 | CHF740,097,296,796 | CHF774,290,723,949 | CHF742,133,275,197 | - | - |
Oct-10 2021 | CHF743,139,777,523 | CHF740,769,510,194 | CHF774,847,316,099 | CHF772,001,055,139 | - | - |
Oct-09 2021 | CHF771,795,170,803 | CHF765,270,290,127 | CHF781,066,620,505 | CHF768,378,872,518 | - | - |
Oct-08 2021 | CHF768,235,572,161 | CHF765,817,979,269 | CHF809,343,472,737 | CHF804,262,275,616 | - | - |
Oct-07 2021 | CHF804,206,717,943 | CHF781,441,707,332 | CHF826,863,378,398 | CHF799,179,954,287 | - | - |
Oct-06 2021 | CHF798,688,140,135 | CHF763,651,202,800 | CHF813,321,358,649 | CHF812,907,214,633 | - | - |
Oct-05 2021 | CHF813,017,033,514 | CHF779,497,832,456 | CHF813,785,738,480 | CHF781,099,340,421 | - | - |
Oct-04 2021 | CHF780,892,975,577 | CHF757,053,837,854 | CHF789,265,203,298 | CHF788,981,984,276 | - | - |
Oct-03 2021 | CHF789,194,505,070 | CHF775,795,105,714 | CHF800,459,512,424 | CHF785,256,329,114 | - | - |
Oct-02 2021 | CHF784,819,655,591 | CHF754,251,076,521 | CHF801,784,510,355 | CHF770,590,209,360 | - | - |
Oct-01 2021 | CHF770,376,881,674 | CHF701,577,705,657 | CHF773,867,994,242 | CHF707,528,931,595 | - | - |
Sep-30 2021 | CHF707,341,388,182 | CHF670,928,582,466 | CHF709,996,180,064 | CHF673,215,413,556 | - | - |
Sep-29 2021 | CHF673,533,945,427 | CHF609,379,836,980 | CHF684,487,456,281 | CHF610,071,261,657 | - | - |
Sep-28 2021 | CHF610,624,653,438 | CHF606,862,506,822 | CHF630,899,867,941 | CHF616,501,600,000 | - | - |
Sep-27 2021 | CHF616,501,600,000 | CHF616,501,600,000 | CHF652,766,400,000 | CHF634,634,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90662 CHF.