Cap Mercado CL$2,295.68T
-0.84%
Volumen 24h CL$142.23T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-11 2021 | CL$791,041,910,657,448 | CL$759,389,263,203,144 | CL$794,474,003,500,094 | CL$761,478,313,041,566 | - | - |
Oct-10 2021 | CL$762,511,051,659,322 | CL$760,078,999,052,730 | CL$795,045,104,225,400 | CL$792,124,650,356,754 | - | - |
Oct-09 2021 | CL$791,913,399,275,653 | CL$785,218,435,855,380 | CL$801,426,525,979,878 | CL$788,408,049,034,457 | - | - |
Oct-08 2021 | CL$788,261,013,295,856 | CL$785,780,401,499,368 | CL$830,440,465,194,729 | CL$825,226,817,537,035 | - | - |
Oct-07 2021 | CL$825,169,811,652,804 | CL$801,811,390,118,648 | CL$848,417,058,689,174 | CL$820,012,016,366,018 | - | - |
Oct-06 2021 | CL$819,507,382,194,698 | CL$783,557,144,106,802 | CL$834,522,041,853,497 | CL$834,097,102,429,273 | - | - |
Oct-05 2021 | CL$834,209,783,936,401 | CL$799,816,844,649,986 | CL$834,998,526,578,720 | CL$801,460,098,799,099 | - | - |
Oct-04 2021 | CL$801,248,354,684,078 | CL$776,787,806,984,764 | CL$809,838,819,570,172 | CL$809,548,217,935,466 | - | - |
Oct-03 2021 | CL$809,766,278,466,185 | CL$796,017,599,679,598 | CL$821,324,928,485,936 | CL$805,725,446,874,801 | - | - |
Oct-02 2021 | CL$805,277,390,671,479 | CL$773,911,986,639,705 | CL$822,684,464,870,175 | CL$790,677,028,346,245 | - | - |
Oct-01 2021 | CL$790,458,139,890,641 | CL$719,865,589,680,403 | CL$794,040,254,582,990 | CL$725,971,945,019,932 | - | - |
Sep-30 2021 | CL$725,779,512,950,548 | CL$688,417,542,000,538 | CL$728,503,506,755,704 | CL$690,763,983,452,989 | - | - |
Sep-29 2021 | CL$691,090,818,429,580 | CL$625,264,417,825,322 | CL$702,329,852,233,536 | CL$625,973,865,729,198 | - | - |
Sep-28 2021 | CL$626,541,682,662,543 | CL$622,681,468,931,508 | CL$647,345,407,076,776 | CL$632,571,822,400,000 | - | - |
Sep-27 2021 | CL$632,571,822,400,000 | CL$632,571,822,400,000 | CL$669,781,929,600,000 | CL$651,176,876,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.