Cap Mercado R$12.66T
-0.37%
Volumen 24h R$763.92B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$4,316,725,166,823 | R$4,143,996,291,120 | R$4,335,454,138,511 | R$4,155,396,261,072 | - | - |
Oct-10 2021 | R$4,161,031,928,060 | R$4,147,760,187,899 | R$4,338,570,641,999 | R$4,322,633,690,311 | - | - |
Oct-09 2021 | R$4,321,480,890,635 | R$4,284,946,395,183 | R$4,373,394,136,831 | R$4,302,352,152,447 | - | - |
Oct-08 2021 | R$4,301,549,776,664 | R$4,288,013,048,424 | R$4,531,723,550,116 | R$4,503,272,612,496 | - | - |
Oct-07 2021 | R$4,502,961,530,703 | R$4,375,494,345,040 | R$4,629,822,035,803 | R$4,474,815,380,140 | - | - |
Oct-06 2021 | R$4,472,061,585,432 | R$4,275,880,706,243 | R$4,553,996,762,756 | R$4,551,677,863,235 | - | - |
Oct-05 2021 | R$4,552,292,767,568 | R$4,364,610,086,563 | R$4,556,596,945,599 | R$4,373,577,344,107 | - | - |
Oct-04 2021 | R$4,372,421,853,940 | R$4,238,940,352,612 | R$4,419,300,123,560 | R$4,417,714,306,963 | - | - |
Oct-03 2021 | R$4,418,904,265,887 | R$4,343,877,561,323 | R$4,481,979,957,280 | R$4,396,853,399,567 | - | - |
Oct-02 2021 | R$4,394,408,351,507 | R$4,223,246,966,595 | R$4,489,398,963,587 | R$4,314,733,999,687 | - | - |
Oct-01 2021 | R$4,313,539,522,767 | R$3,928,315,132,028 | R$4,333,087,165,484 | R$3,961,637,586,143 | - | - |
Sep-30 2021 | R$3,960,587,482,040 | R$3,756,702,759,739 | R$3,975,452,348,811 | R$3,769,507,318,808 | - | - |
Sep-29 2021 | R$3,771,290,861,183 | R$3,412,075,405,843 | R$3,832,622,403,063 | R$3,415,946,871,539 | - | - |
Sep-28 2021 | R$3,419,045,455,335 | R$3,397,980,222,839 | R$3,532,571,628,263 | R$3,451,952,000,000 | - | - |
Sep-27 2021 | R$3,451,952,000,000 | R$3,451,952,000,000 | R$3,655,008,000,000 | R$3,553,480,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.