Cap Mercado HK$19.25T
-4.15%
Volumen 24h HK$1.20T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$6,651,348,642,320 | HK$6,385,202,448,504 | HK$6,680,206,842,830 | HK$6,402,767,887,982 | - | - |
Oct-10 2021 | HK$6,411,451,504,502 | HK$6,391,001,981,430 | HK$6,685,008,851,400 | HK$6,660,452,684,890 | - | - |
Oct-09 2021 | HK$6,658,676,414,161 | HK$6,602,382,891,332 | HK$6,738,666,009,574 | HK$6,629,202,240,601 | - | - |
Oct-08 2021 | HK$6,627,965,914,248 | HK$6,607,108,089,040 | HK$6,982,625,049,677 | HK$6,938,786,932,123 | - | - |
Oct-07 2021 | HK$6,938,307,607,316 | HK$6,741,902,077,768 | HK$7,133,778,343,986 | HK$6,894,939,115,438 | - | - |
Oct-06 2021 | HK$6,890,695,980,194 | HK$6,588,414,186,934 | HK$7,016,944,330,365 | HK$7,013,371,295,581 | - | - |
Oct-05 2021 | HK$7,014,318,759,905 | HK$6,725,131,263,078 | HK$7,020,950,775,520 | HK$6,738,948,301,223 | - | - |
Oct-04 2021 | HK$6,737,167,884,898 | HK$6,531,495,304,800 | HK$6,809,399,426,852 | HK$6,806,955,949,758 | - | - |
Oct-03 2021 | HK$6,808,789,476,649 | HK$6,693,185,922,970 | HK$6,905,978,525,776 | HK$6,774,812,794,305 | - | - |
Oct-02 2021 | HK$6,771,045,385,803 | HK$6,507,314,432,093 | HK$6,917,409,968,739 | HK$6,648,280,588,109 | - | - |
Oct-01 2021 | HK$6,646,440,099,745 | HK$6,052,873,998,287 | HK$6,676,559,734,842 | HK$6,104,218,304,764 | - | - |
Sep-30 2021 | HK$6,102,600,270,668 | HK$5,788,448,148,758 | HK$6,125,504,534,340 | HK$5,808,177,824,213 | - | - |
Sep-29 2021 | HK$5,810,925,963,532 | HK$5,257,435,264,254 | HK$5,905,427,571,128 | HK$5,263,400,542,818 | - | - |
Sep-28 2021 | HK$5,268,174,940,151 | HK$5,235,716,954,028 | HK$5,443,099,709,968 | HK$5,318,878,400,000 | - | - |
Sep-27 2021 | HK$5,318,878,400,000 | HK$5,318,878,400,000 | HK$5,631,753,600,000 | HK$5,475,316,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.