Cap Mercado ฿90.11T
-0.64%
Volumen 24h ฿4.69T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿31,377,976,254,000 | ฿30,122,422,019,999 | ฿31,514,115,852,000 | ฿30,205,287,611,999 | - | - |
Oct-10 2021 | ฿30,246,252,885,000 | ฿30,149,781,524,999 | ฿31,536,769,499,999 | ฿31,420,924,902,000 | - | - |
Oct-09 2021 | ฿31,412,545,280,999 | ฿31,146,978,564,000 | ฿31,789,899,071,999 | ฿31,273,499,807,999 | - | - |
Oct-08 2021 | ฿31,267,667,393,999 | ฿31,169,269,853,999 | ฿32,940,784,611,000 | ฿32,733,976,715,999 | - | - |
Oct-07 2021 | ฿32,731,715,483,999 | ฿31,805,165,340,000 | ฿33,653,855,708,999 | ฿32,527,123,064,999 | - | - |
Oct-06 2021 | ฿32,507,105,921,999 | ฿31,081,080,699,000 | ฿33,102,687,050,999 | ฿33,085,831,130,999 | - | - |
Oct-05 2021 | ฿33,090,300,828,000 | ฿31,726,048,419,000 | ฿33,121,587,599,999 | ฿31,791,230,792,999 | - | - |
Oct-04 2021 | ฿31,782,831,615,000 | ฿30,812,563,826,999 | ฿32,123,586,510,000 | ฿32,112,059,318,999 | - | - |
Oct-03 2021 | ฿32,120,709,047,999 | ฿31,575,345,128,999 | ฿32,579,201,880,000 | ฿31,960,422,828,000 | - | - |
Oct-02 2021 | ฿31,942,649,942,999 | ฿30,698,489,691,000 | ฿32,633,130,122,999 | ฿31,363,502,597,999 | - | - |
Oct-01 2021 | ฿31,354,820,027,999 | ฿28,554,650,613,000 | ฿31,496,910,489,000 | ฿28,796,869,223,999 | - | - |
Sep-30 2021 | ฿28,789,236,090,000 | ฿27,307,212,164,999 | ฿28,897,287,777,000 | ฿27,400,287,618,000 | - | - |
Sep-29 2021 | ฿27,413,252,064,000 | ฿24,802,139,799,000 | ฿27,859,066,794,000 | ฿24,830,281,215,000 | - | - |
Sep-28 2021 | ฿24,852,804,605,999 | ฿24,699,682,890,000 | ฿25,678,018,494,000 | ฿25,092,000,000,000 | - | - |
Sep-27 2021 | ฿25,092,000,000,000 | ฿25,092,000,000,000 | ฿26,567,999,999,999 | ฿25,830,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9 THB.