Cap Mercado ₨690.14T
-0.43%
Volumen 24h ₨36.68T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨236,822,937,310,000 | ₨227,346,735,300,000 | ₨237,850,440,780,000 | ₨227,972,157,180,000 | - | - |
Oct-10 2021 | ₨228,281,339,525,000 | ₨227,553,229,125,000 | ₨238,021,417,499,999 | ₨237,147,089,030,000 | - | - |
Oct-09 2021 | ₨237,083,844,464,999 | ₨235,079,499,459,999 | ₨239,931,894,079,999 | ₨236,034,409,119,999 | - | - |
Oct-08 2021 | ₨235,990,389,410,000 | ₨235,247,741,310,000 | ₨248,618,116,914,999 | ₨247,057,249,740,000 | - | - |
Oct-07 2021 | ₨247,040,183,260,000 | ₨240,047,115,100,000 | ₨253,999,967,885,000 | ₨245,496,037,224,999 | - | - |
Oct-06 2021 | ₨245,344,959,330,000 | ₨234,582,140,235,000 | ₨249,840,063,515,000 | ₨249,712,844,715,000 | - | - |
Oct-05 2021 | ₨249,746,579,420,000 | ₨239,449,986,035,000 | ₨249,982,714,000,000 | ₨239,941,945,144,999 | - | - |
Oct-04 2021 | ₨239,878,552,975,000 | ₨232,555,529,155,000 | ₨242,450,375,150,000 | ₨242,363,374,534,999 | - | - |
Oct-03 2021 | ₨242,428,657,719,999 | ₨238,312,564,185,000 | ₨245,889,098,200,000 | ₨241,218,909,420,000 | - | - |
Oct-02 2021 | ₨241,084,769,894,999 | ₨231,694,563,115,000 | ₨246,296,117,594,999 | ₨236,713,698,470,000 | - | - |
Oct-01 2021 | ₨236,648,167,420,000 | ₨215,514,097,445,000 | ₨237,720,584,584,999 | ₨217,342,224,359,999 | - | - |
Sep-30 2021 | ₨217,284,613,850,000 | ₨206,099,148,725,000 | ₨218,100,125,905,000 | ₨206,801,628,770,000 | - | - |
Sep-29 2021 | ₨206,899,476,960,000 | ₨187,192,301,735,000 | ₨210,264,230,409,999 | ₨187,404,696,975,000 | - | - |
Sep-28 2021 | ₨187,574,690,590,000 | ₨186,419,015,850,000 | ₨193,802,930,910,000 | ₨189,380,000,000,000 | - | - |
Sep-27 2021 | ₨189,380,000,000,000 | ₨189,380,000,000,000 | ₨200,520,000,000,000 | ₨194,950,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.