Cap Mercado CN¥17.39T
-0.53%
Volumen 24h CN¥882.40B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥6,026,255,137,054 | CN¥5,785,121,352,924 | CN¥6,052,401,244,922 | CN¥5,801,035,993,034 | - | - |
Oct-10 2021 | CN¥5,808,903,523,587 | CN¥5,790,375,845,955 | CN¥6,056,751,960,900 | CN¥6,034,503,582,032 | - | - |
Oct-09 2021 | CN¥6,032,894,245,162 | CN¥5,981,891,185,576 | CN¥6,105,366,421,286 | CN¥6,006,190,053,369 | - | - |
Oct-08 2021 | CN¥6,005,069,916,922 | CN¥5,986,172,309,374 | CN¥6,326,398,199,608 | CN¥6,286,679,986,759 | - | - |
Oct-07 2021 | CN¥6,286,245,708,880 | CN¥6,108,298,363,908 | CN¥6,463,346,112,775 | CN¥6,246,952,986,303 | - | - |
Oct-06 2021 | CN¥6,243,108,620,756 | CN¥5,969,235,259,513 | CN¥6,357,492,155,536 | CN¥6,354,254,914,432 | - | - |
Oct-05 2021 | CN¥6,355,113,336,093 | CN¥6,093,103,669,777 | CN¥6,361,122,075,120 | CN¥6,105,622,183,176 | - | - |
Oct-04 2021 | CN¥6,104,009,090,313 | CN¥5,917,665,611,867 | CN¥6,169,452,314,561 | CN¥6,167,238,475,357 | - | - |
Oct-03 2021 | CN¥6,168,899,687,457 | CN¥6,064,160,551,579 | CN¥6,256,954,913,256 | CN¥6,138,116,132,493 | - | - |
Oct-02 2021 | CN¥6,134,702,784,906 | CN¥5,895,757,256,704 | CN¥6,267,312,029,622 | CN¥6,023,475,418,467 | - | - |
Oct-01 2021 | CN¥6,021,807,899,133 | CN¥5,484,025,118,460 | CN¥6,049,096,892,011 | CN¥5,530,544,088,868 | - | - |
Sep-30 2021 | CN¥5,529,078,117,558 | CN¥5,244,450,000,723 | CN¥5,549,829,839,357 | CN¥5,262,325,481,991 | - | - |
Sep-29 2021 | CN¥5,264,815,351,276 | CN¥4,763,341,687,933 | CN¥5,350,435,701,202 | CN¥4,768,746,349,833 | - | - |
Sep-28 2021 | CN¥4,773,072,049,477 | CN¥4,743,664,463,718 | CN¥4,931,557,395,742 | CN¥4,819,010,400,000 | - | - |
Sep-27 2021 | CN¥4,819,010,400,000 | CN¥4,819,010,400,000 | CN¥5,102,481,600,000 | CN¥4,960,746,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.08678 CNY.