Cap Mercado Bs.90.01T
-3.5%
Volumen 24h Bs.5.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.31,063,864,854,312 | Bs.29,820,879,432,738 | Bs.31,198,641,617,458 | Bs.29,902,915,493,002 | - | - |
Oct-10 2021 | Bs.29,943,470,680,306 | Bs.29,847,965,053,522 | Bs.31,221,068,489,550 | Bs.31,106,383,561,903 | - | - |
Oct-09 2021 | Bs.31,098,087,825,678 | Bs.30,835,179,582,651 | Bs.31,471,664,090,476 | Bs.30,960,434,276,995 | - | - |
Oct-08 2021 | Bs.30,954,660,248,778 | Bs.30,857,247,724,152 | Bs.32,611,028,610,255 | Bs.32,406,290,979,980 | - | - |
Oct-07 2021 | Bs.32,404,052,384,199 | Bs.31,486,777,534,446 | Bs.33,316,961,460,752 | Bs.32,201,508,051,748 | - | - |
Oct-06 2021 | Bs.32,181,691,291,741 | Bs.30,769,941,392,783 | Bs.32,771,310,314,691 | Bs.32,754,623,132,043 | - | - |
Oct-05 2021 | Bs.32,759,048,084,833 | Bs.31,408,452,618,851 | Bs.32,790,021,658,440 | Bs.31,472,982,480,191 | - | - |
Oct-04 2021 | Bs.31,464,667,382,743 | Bs.30,504,112,527,486 | Bs.31,802,011,127,319 | Bs.31,790,599,330,061 | - | - |
Oct-03 2021 | Bs.31,799,162,470,351 | Bs.31,259,257,954,550 | Bs.32,253,065,528,172 | Bs.31,640,480,806,633 | - | - |
Oct-02 2021 | Bs.31,622,885,838,326 | Bs.30,391,180,338,507 | Bs.32,306,453,918,768 | Bs.31,049,536,087,846 | - | - |
Oct-01 2021 | Bs.31,040,940,435,313 | Bs.28,268,802,309,749 | Bs.31,181,608,489,934 | Bs.28,508,596,174,605 | - | - |
Sep-30 2021 | Bs.28,501,039,452,621 | Bs.27,033,851,430,538 | Bs.28,608,009,480,741 | Bs.27,125,995,145,284 | - | - |
Sep-29 2021 | Bs.27,138,829,809,801 | Bs.24,553,856,264,573 | Bs.27,580,181,680,638 | Bs.24,581,715,968,983 | - | - |
Sep-28 2021 | Bs.24,604,013,888,021 | Bs.24,452,425,007,541 | Bs.25,420,966,915,368 | Bs.24,840,814,800,000 | - | - |
Sep-27 2021 | Bs.24,840,814,800,000 | Bs.24,840,814,800,000 | Bs.26,302,039,200,000 | Bs.25,571,427,000,000 | - | - |
Análisis de precios históricos y de mercado de Global Adversity Project (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.