시가총액 NZ$4.47T
-1.23%
볼륨 24시간 NZ$313.29B
13.03%
BTC % 49%
-0.81%
ETH % 16.81%
0%
코인
27.366
+18
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000001384780671276 | NZ$0.000000000001329370238784 | NZ$0.000000000001390788817958 | NZ$0.00000000000133302728375 | - | - |
Oct-10 2021 | NZ$0.000000000001334835173392 | NZ$0.000000000001330577675279 | NZ$0.000000000001391788574399 | NZ$0.000000000001386676091718 | - | - |
Oct-09 2021 | NZ$0.000000000001386306280195 | NZ$0.000000000001374586223628 | NZ$0.000000000001402959751782 | NZ$0.000000000001380169890713 | - | - |
Oct-08 2021 | NZ$0.000000000001379912493164 | NZ$0.000000000001375569988396 | NZ$0.000000000001453750919331 | NZ$0.000000000001444624021747 | - | - |
Oct-07 2021 | NZ$0.000000000001444524228492 | NZ$0.000000000001403633486528 | NZ$0.000000000001485220350812 | NZ$0.000000000001435495104848 | - | - |
Oct-06 2021 | NZ$0.000000000001434611703302 | NZ$0.00000000000137167800262 | NZ$0.000000000001460896038179 | NZ$0.000000000001460152148515 | - | - |
Oct-05 2021 | NZ$0.000000000001460349406297 | NZ$0.000000000001400141878844 | NZ$0.00000000000146173016192 | NZ$0.000000000001403018523625 | - | - |
Oct-04 2021 | NZ$0.000000000001402647849008 | NZ$0.000000000001359827749078 | NZ$0.000000000001417686128991 | NZ$0.000000000001417177408124 | - | - |
Oct-03 2021 | NZ$0.000000000001417559140121 | NZ$0.000000000001393491003676 | NZ$0.000000000001437793460096 | NZ$0.000000000001410485348697 | - | - |
Oct-02 2021 | NZ$0.000000000001409700991305 | NZ$0.000000000001354793400867 | NZ$0.000000000001440173434761 | NZ$0.000000000001384141916281 | - | - |
Oct-01 2021 | NZ$0.000000000001383758734937 | NZ$0.000000000001260180960169 | NZ$0.000000000001390029506588 | NZ$0.0000000000012708706123 | - | - |
Sep-30 2021 | NZ$0.000000000001270533744927 | NZ$0.000000000001205128695567 | NZ$0.000000000001275302308918 | NZ$0.000000000001209236324665 | - | - |
Sep-29 2021 | NZ$0.000000000001209808474828 | NZ$0.00000000000109457421734 | NZ$0.000000000001229483281644 | NZ$0.000000000001095816161327 | - | - |
Sep-28 2021 | NZ$0.000000000001096810169235 | NZ$0.000000000001090052563488 | NZ$0.000000000001133228714284 | NZ$0.0000000000011073664 | - | - |
Sep-27 2021 | NZ$0.0000000000011073664 | NZ$0.0000000000011073664 | NZ$0.0000000000011725056 | NZ$0.000000000001139936 | - | - |
Global Adversity Project (GAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 109일 동안 분석, 10-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62848 NZD.