Cap Mercado Bs.89.33T
4.68%
Volumen 24h Bs.5.41T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.72,947,693,084,726 | Bs.72,842,247,418,440 | Bs.109,448,506,546,088 | Bs.109,271,781,541,455 | - | - |
May-01 2024 | Bs.72,826,560,897,048 | Bs.72,810,057,937,770 | Bs.109,294,864,477,344 | Bs.72,851,285,249,631 | - | - |
Apr-30 2024 | Bs.72,842,825,115,057 | Bs.72,824,665,690,386 | Bs.109,367,829,997,876 | Bs.109,367,829,997,876 | - | - |
Apr-29 2024 | Bs.109,358,549,445,316 | Bs.36,466,065,268,444 | Bs.109,398,288,341,297 | Bs.72,975,451,614,183 | - | - |
Apr-28 2024 | Bs.36,450,263,125,684 | Bs.36,438,459,353,356 | Bs.109,371,209,587,262 | Bs.72,881,837,027,048 | - | - |
Apr-27 2024 | Bs.36,439,396,678,643 | Bs.36,439,396,678,643 | Bs.109,363,547,087,229 | Bs.109,363,378,785,567 | - | - |
Apr-26 2024 | Bs.109,381,846,368,521 | Bs.36,456,418,652,514 | Bs.109,418,496,728,611 | Bs.109,367,098,380,790 | - | - |
Apr-25 2024 | Bs.109,392,281,872,628 | Bs.36,455,453,081,389 | Bs.109,392,281,872,628 | Bs.109,368,421,036,721 | - | - |
Apr-24 2024 | Bs.109,341,233,960,433 | Bs.72,890,953,997,533 | Bs.109,416,324,117,780 | Bs.72,934,136,332,142 | - | - |
Apr-23 2024 | Bs.109,409,622,625,057 | Bs.36,467,126,525,170 | Bs.109,481,379,619,836 | Bs.109,457,037,825,406 | - | - |
Apr-22 2024 | Bs.72,951,807,004,107 | Bs.36,469,344,104,849 | Bs.109,463,793,759,116 | Bs.109,415,197,632,823 | - | - |
Apr-21 2024 | Bs.109,413,671,257,830 | Bs.36,469,162,217,892 | Bs.109,460,202,705,347 | Bs.109,434,100,037,588 | - | - |
Apr-20 2024 | Bs.109,435,424,709,386 | Bs.36,474,406,686,199 | Bs.109,468,664,804,665 | Bs.72,959,656,591,499 | - | - |
Apr-19 2024 | Bs.109,495,271,055,156 | Bs.36,471,904,104,672 | Bs.109,495,271,055,156 | Bs.72,969,048,226,954 | - | - |
Apr-18 2024 | Bs.72,960,989,356,665 | Bs.36,462,165,305,821 | Bs.109,469,482,911,390 | Bs.72,939,007,023,481 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.