Cap Mercado R$12.39T
4.27%
Volumen 24h R$751.28B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$10,147,583,973,683 | R$10,132,915,672,219 | R$15,225,127,265,926 | R$15,200,543,461,436 | - | - |
May-01 2024 | R$10,130,733,556,701 | R$10,128,437,868,407 | R$15,203,754,474,977 | R$10,134,172,903,902 | - | - |
Apr-30 2024 | R$10,132,996,034,252 | R$10,130,469,918,909 | R$15,213,904,538,886 | R$15,213,904,538,886 | - | - |
Apr-29 2024 | R$15,212,613,542,798 | R$5,072,709,551,919 | R$15,218,141,528,220 | R$10,151,445,398,174 | - | - |
Apr-28 2024 | R$5,070,511,352,581 | R$5,068,869,357,258 | R$15,214,374,665,708 | R$10,138,422,890,622 | - | - |
Apr-27 2024 | R$5,068,999,746,399 | R$5,068,999,746,399 | R$15,213,308,753,144 | R$15,213,285,341,091 | - | - |
Apr-26 2024 | R$15,215,854,323,617 | R$5,071,367,633,606 | R$15,220,952,669,993 | R$15,213,802,765,334 | - | - |
Apr-25 2024 | R$15,217,305,982,329 | R$5,071,233,315,252 | R$15,217,305,982,329 | R$15,213,986,756,925 | - | - |
Apr-24 2024 | R$15,210,204,825,956 | R$10,139,691,131,188 | R$15,220,650,443,152 | R$10,145,698,125,352 | - | - |
Apr-23 2024 | R$15,219,718,214,081 | R$5,072,857,180,874 | R$15,229,700,162,782 | R$15,226,314,032,356 | - | - |
Apr-22 2024 | R$10,148,156,251,443 | R$5,073,165,663,228 | R$15,227,253,834,586 | R$15,220,493,740,448 | - | - |
Apr-21 2024 | R$15,220,281,409,972 | R$5,073,140,361,356 | R$15,226,754,291,446 | R$15,223,123,210,025 | - | - |
Apr-20 2024 | R$15,223,307,482,039 | R$5,073,869,907,148 | R$15,227,931,434,406 | R$10,149,248,189,294 | - | - |
Apr-19 2024 | R$15,231,632,568,050 | R$5,073,521,778,851 | R$15,231,632,568,050 | R$10,150,554,637,865 | - | - |
Apr-18 2024 | R$10,149,433,587,157 | R$5,072,167,037,186 | R$15,228,045,239,331 | R$10,146,375,675,899 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.