Cap Mercado RM11.50T
3.89%
Volumen 24h RM683.57B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM9,482,601,536,799 | RM9,468,894,465,404 | RM14,227,407,783,394 | RM14,204,434,982,889 | - | - |
May-01 2024 | RM9,466,855,346,337 | RM9,464,710,097,044 | RM14,207,435,575,150 | RM9,470,069,309,300 | - | - |
Apr-30 2024 | RM9,468,969,561,224 | RM9,466,608,985,022 | RM14,216,920,494,109 | RM14,216,920,494,109 | - | - |
Apr-29 2024 | RM14,215,714,098,427 | RM4,740,289,266,638 | RM14,220,879,828,831 | RM9,486,209,917,859 | - | - |
Apr-28 2024 | RM4,738,235,117,742 | RM4,736,700,724,194 | RM14,217,359,812,999 | RM9,474,040,789,675 | - | - |
Apr-27 2024 | RM4,736,822,568,790 | RM4,736,822,568,790 | RM14,216,363,750,868 | RM14,216,341,873,033 | - | - |
Apr-26 2024 | RM14,218,742,507,283 | RM4,739,035,285,721 | RM14,223,506,753,364 | RM14,216,825,389,891 | - | - |
Apr-25 2024 | RM14,220,099,037,190 | RM4,738,909,769,398 | RM14,220,099,037,190 | RM14,216,997,324,309 | - | - |
Apr-24 2024 | RM14,213,463,227,472 | RM9,475,225,921,030 | RM14,223,224,331,784 | RM9,480,839,270,201 | - | - |
Apr-23 2024 | RM14,222,353,192,718 | RM4,740,427,221,304 | RM14,231,681,013,245 | RM14,228,516,779,703 | - | - |
Apr-22 2024 | RM9,483,136,312,562 | RM4,740,715,488,467 | RM14,229,394,995,650 | RM14,223,077,897,982 | - | - |
Apr-21 2024 | RM14,222,879,481,758 | RM4,740,691,844,655 | RM14,228,928,188,126 | RM14,225,535,055,500 | - | - |
Apr-20 2024 | RM14,225,707,251,965 | RM4,741,373,582,502 | RM14,230,028,191,603 | RM9,484,156,694,514 | - | - |
Apr-19 2024 | RM14,233,486,785,852 | RM4,741,048,267,438 | RM14,233,486,785,852 | RM9,485,377,530,061 | - | - |
Apr-18 2024 | RM9,484,329,943,050 | RM4,739,782,303,498 | RM14,230,134,538,764 | RM9,481,472,420,109 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.