Cap Mercado AU$3.64T
3.71%
Volumen 24h AU$219.65B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$3,026,850,411,644 | AU$3,022,475,108,671 | AU$4,541,394,567,585 | AU$4,534,061,639,970 | - | - |
May-01 2024 | AU$3,021,824,221,004 | AU$3,021,139,456,525 | AU$4,535,019,430,286 | AU$3,022,850,119,338 | - | - |
Apr-30 2024 | AU$3,022,499,079,288 | AU$3,021,745,582,369 | AU$4,538,047,020,420 | AU$4,538,047,020,420 | - | - |
Apr-29 2024 | AU$4,537,661,938,409 | AU$1,513,102,334,033 | AU$4,539,310,841,734 | AU$3,028,002,208,400 | - | - |
Apr-28 2024 | AU$1,512,446,648,838 | AU$1,511,956,869,770 | AU$4,538,187,251,195 | AU$3,024,117,817,550 | - | - |
Apr-27 2024 | AU$1,511,995,762,617 | AU$1,511,995,762,617 | AU$4,537,869,307,742 | AU$4,537,862,324,328 | - | - |
Apr-26 2024 | AU$4,538,628,607,794 | AU$1,512,702,062,795 | AU$4,540,149,357,153 | AU$4,538,016,663,113 | - | - |
Apr-25 2024 | AU$4,539,061,612,712 | AU$1,512,661,997,932 | AU$4,539,061,612,712 | AU$4,538,071,544,652 | - | - |
Apr-24 2024 | AU$4,536,943,459,451 | AU$3,024,496,111,978 | AU$4,540,059,208,065 | AU$3,026,287,895,402 | - | - |
Apr-23 2024 | AU$4,539,781,140,108 | AU$1,513,146,369,220 | AU$4,542,758,584,356 | AU$4,541,748,559,674 | - | - |
Apr-22 2024 | AU$3,027,021,112,293 | AU$1,513,238,384,220 | AU$4,542,028,886,575 | AU$4,540,012,466,334 | - | - |
Apr-21 2024 | AU$4,539,949,131,792 | AU$1,513,230,837,105 | AU$4,541,879,881,417 | AU$4,540,796,792,051 | - | - |
Apr-20 2024 | AU$4,540,851,757,235 | AU$1,513,448,448,114 | AU$4,542,231,002,991 | AU$3,027,346,818,642 | - | - |
Apr-19 2024 | AU$4,543,334,987,734 | AU$1,513,344,607,408 | AU$4,543,334,987,734 | AU$3,027,736,509,864 | - | - |
Apr-18 2024 | AU$3,027,402,119,648 | AU$1,512,940,511,184 | AU$4,542,264,949,049 | AU$3,026,489,997,120 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51301 AUD.