Cap Mercado MX$41.10T
3.61%
Volumen 24h MX$2.46T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$33,982,122,941,917 | MX$33,933,001,887,585 | MX$50,985,746,745,117 | MX$50,903,420,758,092 | - | - |
May-01 2024 | MX$33,925,694,441,990 | MX$33,918,006,665,072 | MX$50,914,173,766,612 | MX$33,937,212,091,878 | - | - |
Apr-30 2024 | MX$33,933,271,003,120 | MX$33,924,811,574,512 | MX$50,948,164,194,334 | MX$50,948,164,194,334 | - | - |
Apr-29 2024 | MX$50,943,840,920,153 | MX$16,987,436,624,225 | MX$50,962,352,979,845 | MX$33,995,054,039,815 | - | - |
Apr-28 2024 | MX$16,980,075,317,304 | MX$16,974,576,620,560 | MX$50,949,738,550,111 | MX$33,951,444,402,900 | - | - |
Apr-27 2024 | MX$16,975,013,266,351 | MX$16,975,013,266,351 | MX$50,946,169,033,280 | MX$50,946,090,631,243 | - | - |
Apr-26 2024 | MX$50,954,693,613,021 | MX$16,982,942,822,233 | MX$50,971,766,901,974 | MX$50,947,823,376,129 | - | - |
Apr-25 2024 | MX$50,959,554,912,516 | MX$16,982,493,018,335 | MX$50,959,554,912,516 | MX$50,948,439,525,244 | - | - |
Apr-24 2024 | MX$50,935,774,634,418 | MX$33,955,691,473,627 | MX$50,970,754,807,893 | MX$33,975,807,632,775 | - | - |
Apr-23 2024 | MX$50,967,632,968,943 | MX$16,987,931,002,526 | MX$51,001,060,414,218 | MX$50,989,720,976,109 | - | - |
Apr-22 2024 | MX$33,984,039,379,686 | MX$16,988,964,044,999 | MX$50,992,868,175,975 | MX$50,970,230,043,522 | - | - |
Apr-21 2024 | MX$50,969,518,993,446 | MX$16,988,879,314,356 | MX$50,991,195,311,138 | MX$50,979,035,583,704 | - | - |
Apr-20 2024 | MX$50,979,652,671,894 | MX$16,991,322,409,665 | MX$50,995,137,315,158 | MX$33,987,696,049,726 | - | - |
Apr-19 2024 | MX$51,007,531,632,743 | MX$16,990,156,601,268 | MX$51,007,531,632,743 | MX$33,992,071,071,020 | - | - |
Apr-18 2024 | MX$33,988,316,908,149 | MX$16,985,619,856,570 | MX$50,995,518,423,897 | MX$33,978,076,606,952 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.