Cap Mercado CA$3.32T
3.89%
Volumen 24h CA$197.28B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$2,736,730,817,790 | CA$2,732,774,881,799 | CA$4,106,107,926,921 | CA$4,099,477,850,684 | - | - |
May-01 2024 | CA$2,732,186,380,851 | CA$2,731,567,250,138 | CA$4,100,343,838,069 | CA$2,733,113,948,192 | - | - |
Apr-30 2024 | CA$2,732,796,554,864 | CA$2,732,115,279,624 | CA$4,103,081,237,708 | CA$4,103,081,237,708 | - | - |
Apr-29 2024 | CA$4,102,733,065,296 | CA$1,368,073,483,938 | CA$4,104,223,923,426 | CA$2,737,772,216,357 | - | - |
Apr-28 2024 | CA$1,367,480,645,299 | CA$1,367,037,810,905 | CA$4,103,208,027,549 | CA$2,734,260,139,212 | - | - |
Apr-27 2024 | CA$1,367,072,975,924 | CA$1,367,072,975,924 | CA$4,102,920,558,554 | CA$4,102,914,244,491 | - | - |
Apr-26 2024 | CA$4,103,607,080,704 | CA$1,367,711,578,167 | CA$4,104,982,068,256 | CA$4,103,053,790,109 | - | - |
Apr-25 2024 | CA$4,103,998,582,676 | CA$1,367,675,353,468 | CA$4,103,998,582,676 | CA$4,103,103,411,325 | - | - |
Apr-24 2024 | CA$4,102,083,451,592 | CA$2,734,602,174,622 | CA$4,104,900,559,839 | CA$2,736,222,217,983 | - | - |
Apr-23 2024 | CA$4,104,649,144,326 | CA$1,368,113,298,412 | CA$4,107,341,204,495 | CA$4,106,427,989,338 | - | - |
Apr-22 2024 | CA$2,736,885,157,008 | CA$1,368,196,493,896 | CA$4,106,681,447,278 | CA$4,104,858,298,240 | - | - |
Apr-21 2024 | CA$4,104,801,034,230 | CA$1,368,189,670,162 | CA$4,106,546,724,066 | CA$4,105,567,447,378 | - | - |
Apr-20 2024 | CA$4,105,617,144,222 | CA$1,368,386,423,444 | CA$4,106,864,191,103 | CA$2,737,179,644,837 | - | - |
Apr-19 2024 | CA$4,107,862,360,375 | CA$1,368,292,535,732 | CA$4,107,862,360,375 | CA$2,737,531,984,672 | - | - |
Apr-18 2024 | CA$2,737,229,645,315 | CA$1,367,927,171,595 | CA$4,106,894,883,477 | CA$2,736,404,948,520 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36799 CAD.