Cap Mercado £1.95T
4.57%
Volumen 24h £119.29B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £1,594,137,349,071 | £1,591,833,028,429 | £2,391,795,335,906 | £2,387,933,336,733 | - | - |
May-01 2024 | £1,591,490,228,423 | £1,591,129,586,673 | £2,388,437,771,742 | £1,592,030,533,568 | - | - |
Apr-30 2024 | £1,591,845,652,924 | £1,591,448,812,176 | £2,390,032,298,677 | £2,390,032,298,677 | - | - |
Apr-29 2024 | £2,389,829,489,310 | £796,898,629,139 | £2,390,697,909,621 | £1,594,743,960,558 | - | - |
Apr-28 2024 | £796,553,302,441 | £796,295,352,758 | £2,390,106,153,373 | £1,592,698,186,340 | - | - |
Apr-27 2024 | £796,315,836,274 | £796,315,836,274 | £2,389,938,703,561 | £2,389,935,025,638 | - | - |
Apr-26 2024 | £2,390,338,600,617 | £796,687,820,132 | £2,391,139,526,670 | £2,390,016,310,534 | - | - |
Apr-25 2024 | £2,390,566,649,321 | £796,666,719,355 | £2,390,566,649,321 | £2,390,045,214,741 | - | - |
Apr-24 2024 | £2,389,451,091,310 | £1,592,897,420,922 | £2,391,092,048,266 | £1,593,841,091,236 | - | - |
Apr-23 2024 | £2,390,945,599,497 | £796,921,820,948 | £2,392,513,716,330 | £2,391,981,771,288 | - | - |
Apr-22 2024 | £1,594,227,251,195 | £796,970,282,064 | £2,392,129,409,764 | £2,391,067,431,014 | - | - |
Apr-21 2024 | £2,391,034,074,902 | £796,966,307,260 | £2,392,050,933,904 | £2,391,480,508,222 | - | - |
Apr-20 2024 | £2,391,509,456,482 | £797,080,915,446 | £2,392,235,857,485 | £1,594,398,789,456 | - | - |
Apr-19 2024 | £2,392,817,288,039 | £797,026,226,140 | £2,392,817,288,039 | £1,594,604,026,335 | - | - |
Apr-18 2024 | £1,594,427,914,582 | £796,813,402,646 | £2,392,253,735,699 | £1,593,947,531,216 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 769 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.