Cap Mercato £1.93T
1.65%
Volume 24o £91.08B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-12 2024 | £1,594,991,595,067 | £1,594,968,004,332 | £2,393,054,423,093 | £1,595,154,686,912 | - | - |
May-11 2024 | £1,595,495,777,804 | £1,595,052,546,246 | £2,393,287,475,178 | £1,595,289,472,146 | - | - |
May-10 2024 | £1,595,455,359,317 | £1,595,061,550,104 | £2,393,842,276,430 | £2,393,651,821,723 | - | - |
May-09 2024 | £1,595,558,651,472 | £1,594,895,881,587 | £2,393,679,229,353 | £1,594,958,240,662 | - | - |
May-08 2024 | £1,595,034,696,092 | £1,595,034,696,092 | £2,394,971,093,291 | £2,393,418,034,164 | - | - |
May-07 2024 | £1,595,788,772,133 | £1,595,453,556,887 | £2,394,368,808,405 | £2,393,622,627,567 | - | - |
May-06 2024 | £1,595,968,878,264 | £1,595,356,890,589 | £2,394,204,670,652 | £2,393,942,288,412 | - | - |
May-05 2024 | £2,393,873,148,250 | £1,595,865,137,578 | £2,394,259,453,083 | £2,393,962,836,146 | - | - |
May-04 2024 | £1,595,872,112,083 | £1,595,767,605,105 | £2,394,977,837,154 | £2,394,977,837,154 | - | - |
May-03 2024 | £2,396,521,293,405 | £1,595,795,253,855 | £2,396,521,293,405 | £2,394,110,516,636 | - | - |
May-02 2024 | £1,596,157,903,407 | £1,593,850,662,060 | £2,394,826,914,358 | £2,390,960,020,136 | - | - |
May-01 2024 | £1,593,507,427,558 | £1,593,146,328,697 | £2,391,465,094,512 | £1,594,048,417,535 | - | - |
Apr-30 2024 | £1,593,863,302,556 | £1,593,465,958,816 | £2,393,061,642,495 | £2,393,061,642,495 | - | - |
Apr-29 2024 | £2,392,858,576,069 | £797,908,690,776 | £2,393,728,097,095 | £1,596,765,283,768 | - | - |
Apr-28 2024 | £797,562,926,380 | £797,304,649,748 | £2,393,135,590,801 | £1,594,716,916,550 | - | - |
Analisi storica e di mercato del prezzo di Food Bank (FOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 779 giorni, dal giorno 26-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79786 GBP.