Cap Mercato HK$18.99T 1.97%
Volume 24o HK$985.21B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Monete 27.103 +16
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Food Bank FOOD

Prezzo storico di Food Bank (FOOD), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
May-12 2024 HK$15,616,748,102,641 HK$15,616,517,123,011 HK$23,430,674,015,414 HK$15,618,344,953,850 - -
May-11 2024 HK$15,621,684,614,423 HK$15,617,344,882,720 HK$23,432,955,855,472 HK$15,619,664,651,748 - -
May-10 2024 HK$15,621,288,872,315 HK$15,617,433,040,533 HK$23,438,387,979,015 HK$23,436,523,214,839 - -
May-09 2024 HK$15,622,300,217,817 HK$15,615,810,960,828 HK$23,436,791,566,134 HK$15,616,421,525,786 - -
May-08 2024 HK$15,617,170,109,788 HK$15,617,170,109,788 HK$23,449,440,356,107 HK$23,434,234,173,680 - -
May-07 2024 HK$15,624,553,355,949 HK$15,621,271,224,510 HK$23,443,543,314,790 HK$23,436,237,371,471 - -
May-06 2024 HK$15,626,316,796,013 HK$15,620,324,753,553 HK$23,441,936,222,963 HK$23,439,367,207,960 - -
May-05 2024 HK$23,438,690,248,597 HK$15,625,301,058,904 HK$23,442,472,604,114 HK$23,439,568,393,209 - -
May-04 2024 HK$15,625,369,347,095 HK$15,624,346,107,126 HK$23,449,506,386,061 HK$23,449,506,386,061 - -
May-03 2024 HK$23,464,618,545,619 HK$15,624,616,819,243 HK$23,464,618,545,619 HK$23,441,014,350,048 - -
May-02 2024 HK$15,628,167,563,161 HK$15,605,577,094,952 HK$23,448,028,683,420 HK$23,410,167,472,623 - -
May-01 2024 HK$15,602,216,446,048 HK$15,598,680,885,128 HK$23,415,112,714,545 HK$15,607,513,341,793 - -
Apr-30 2024 HK$15,605,700,859,517 HK$15,601,810,420,771 HK$23,430,744,701,425 HK$23,430,744,701,425 - -
Apr-29 2024 HK$23,428,756,454,444 HK$7,812,416,737,051 HK$23,437,270,035,874 HK$15,634,114,494,877 - -
Apr-28 2024 HK$7,809,031,317,657 HK$7,806,502,501,131 HK$23,431,468,737,881 HK$15,614,058,693,354 - -

Analisi storica e di mercato del prezzo di Food Bank (FOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 779 giorni, dal giorno 26-03-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81194 HKD.