Cap Mercato Bs.87.07T
0.49%
Volume 24o Bs.2.63T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.73,063,931,997,128 | Bs.73,043,634,707,186 | Bs.109,597,904,155,305 | Bs.73,054,484,461,911 | - | - |
May-10 2024 | Bs.73,062,081,078,027 | Bs.73,044,047,028,688 | Bs.109,623,310,653,703 | Bs.109,614,588,994,914 | - | - |
May-09 2024 | Bs.73,066,811,225,945 | Bs.73,036,460,425,565 | Bs.109,615,844,096,474 | Bs.73,039,316,089,194 | - | - |
May-08 2024 | Bs.73,042,817,279,491 | Bs.73,042,817,279,491 | Bs.109,675,003,550,350 | Bs.109,603,882,957,008 | - | - |
May-07 2024 | Bs.73,077,349,342,371 | Bs.73,061,998,537,758 | Bs.109,647,422,592,446 | Bs.109,613,252,081,452 | - | - |
May-06 2024 | Bs.73,085,597,099,774 | Bs.73,057,571,813,539 | Bs.109,639,906,088,891 | Bs.109,627,890,589,784 | - | - |
May-05 2024 | Bs.109,624,724,393,944 | Bs.73,080,846,411,941 | Bs.109,642,414,788,619 | Bs.109,628,831,550,108 | - | - |
May-04 2024 | Bs.73,081,165,801,549 | Bs.73,076,380,022,206 | Bs.109,675,312,377,996 | Bs.109,675,312,377,996 | - | - |
May-03 2024 | Bs.109,745,993,218,476 | Bs.73,077,646,165,534 | Bs.109,745,993,218,476 | Bs.109,635,594,411,779 | - | - |
May-02 2024 | Bs.73,094,253,293,288 | Bs.72,988,595,774,671 | Bs.109,668,401,038,538 | Bs.109,491,320,973,279 | - | - |
May-01 2024 | Bs.72,972,877,737,274 | Bs.72,956,341,621,675 | Bs.109,514,450,285,410 | Bs.72,997,651,763,893 | - | - |
Apr-30 2024 | Bs.72,989,174,631,947 | Bs.72,970,978,722,926 | Bs.109,587,562,401,968 | Bs.109,587,562,401,968 | - | - |
Apr-29 2024 | Bs.109,578,263,203,724 | Bs.36,539,329,739,261 | Bs.109,618,081,939,664 | Bs.73,122,067,592,787 | - | - |
Apr-28 2024 | Bs.36,523,495,848,200 | Bs.36,511,668,360,752 | Bs.109,590,948,781,334 | Bs.73,028,264,923,303 | - | - |
Apr-27 2024 | Bs.36,512,607,569,232 | Bs.36,512,607,569,232 | Bs.109,583,270,886,467 | Bs.109,583,102,246,668 | - | - |
Analisi storica e di mercato del prezzo di Food Bank (FOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 778 giorni, dal giorno 26-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.