Cap Mercato Tk275.80T
-0.83%
Volume 24o Tk10.58T
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk234,063,247,384,153 | Tk234,059,785,469,941 | Tk351,178,082,171,897 | Tk234,087,180,931,468 | - | - |
May-11 2024 | Tk234,137,235,641,554 | Tk234,072,191,902,076 | Tk351,212,282,306,949 | Tk234,106,960,515,116 | - | - |
May-10 2024 | Tk234,131,304,273,368 | Tk234,073,513,208,144 | Tk351,293,698,775,234 | Tk351,265,749,758,211 | - | - |
May-09 2024 | Tk234,146,462,282,626 | Tk234,049,201,537,055 | Tk351,269,771,797,563 | Tk234,058,352,662,238 | - | - |
May-08 2024 | Tk234,069,572,411,781 | Tk234,069,572,411,781 | Tk351,459,351,397,430 | Tk351,231,441,693,322 | - | - |
May-07 2024 | Tk234,180,232,234,251 | Tk234,131,039,768,711 | Tk351,370,966,758,614 | Tk351,261,465,548,293 | - | - |
May-06 2024 | Tk234,206,662,609,209 | Tk234,116,854,096,749 | Tk351,346,879,725,301 | Tk351,308,375,422,713 | - | - |
May-05 2024 | Tk351,298,229,180,631 | Tk234,191,438,778,705 | Tk351,354,918,986,306 | Tk351,311,390,779,854 | - | - |
May-04 2024 | Tk234,192,462,279,601 | Tk234,177,125,996,498 | Tk351,460,341,051,959 | Tk351,460,341,051,959 | - | - |
May-03 2024 | Tk351,686,841,544,752 | Tk234,181,183,419,778 | Tk351,686,841,544,752 | Tk351,333,062,727,880 | - | - |
May-02 2024 | Tk234,234,401,839,292 | Tk233,895,816,730,916 | Tk351,438,193,299,012 | Tk350,870,730,861,203 | - | - |
May-01 2024 | Tk233,845,447,448,489 | Tk233,792,456,591,185 | Tk350,944,849,965,619 | Tk233,924,837,127,496 | - | - |
Apr-30 2024 | Tk233,897,671,709,680 | Tk233,839,361,956,542 | Tk351,179,141,611,236 | Tk351,179,141,611,236 | - | - |
Apr-29 2024 | Tk351,149,341,838,473 | Tk117,092,215,317,431 | Tk351,276,943,084,463 | Tk234,323,534,233,595 | - | - |
Apr-28 2024 | Tk117,041,474,775,810 | Tk117,003,572,966,531 | Tk351,189,993,443,075 | Tk234,022,938,616,462 | - | - |
Analisi storica e di mercato del prezzo di Food Bank (FOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 779 giorni, dal giorno 26-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.08507 BDT.